CBOE S&P 500 Buffer Protect February (SPROME02)

SPROME02
🏛️ 美国 →
4,508.99
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,048.99 4,049.35 4,048.99 4,049.35 0.0K
09:32 4,048.95 4,049.33 4,048.53 4,048.91 0.0K
09:33 4,048.55 4,048.91 4,048.38 4,048.38 0.0K
09:34 4,047.91 4,047.91 4,047.39 4,047.39 0.0K
09:35 4,047.20 4,047.20 4,046.99 4,046.99 0.0K
09:36 4,046.51 4,047.23 4,046.51 4,046.65 0.0K
09:37 4,046.43 4,046.87 4,046.43 4,046.85 0.0K
09:38 4,046.90 4,047.21 4,046.68 4,046.68 0.0K
09:39 4,046.37 4,046.37 4,045.72 4,045.72 0.0K
09:40 4,044.93 4,045.78 4,044.93 4,045.43 0.0K
09:41 4,045.59 4,045.67 4,045.59 4,045.67 0.0K
09:42 4,045.78 4,046.01 4,045.78 4,046.01 0.0K
09:43 4,046.29 4,046.55 4,046.29 4,046.35 0.0K
09:44 4,046.38 4,047.21 4,046.38 4,047.21 0.0K
09:45 4,047.26 4,048.05 4,047.13 4,048.05 0.0K
09:46 4,047.87 4,048.13 4,047.82 4,047.82 0.0K
09:47 4,047.29 4,047.29 4,046.83 4,047.01 0.0K
09:48 4,047.15 4,047.60 4,047.15 4,047.48 0.0K
09:49 4,047.22 4,047.31 4,046.72 4,046.72 0.0K
09:50 4,046.24 4,046.27 4,045.94 4,046.22 0.0K
09:51 4,046.10 4,047.50 4,046.10 4,047.50 0.0K
09:52 4,047.38 4,048.23 4,047.38 4,048.23 0.0K
09:53 4,048.22 4,048.22 4,047.60 4,047.60 0.0K
09:54 4,047.24 4,047.24 4,046.68 4,046.92 0.0K
09:55 4,046.96 4,047.45 4,046.96 4,047.45 0.0K
09:56 4,047.67 4,047.67 4,046.82 4,046.82 0.0K
09:57 4,046.16 4,046.37 4,045.36 4,045.36 0.0K
09:58 4,045.85 4,046.00 4,044.80 4,044.80 0.0K
09:59 4,045.08 4,045.45 4,045.08 4,045.45 0.0K
10:00 4,045.29 4,045.29 4,042.07 4,042.07 0.0K
10:01 4,041.53 4,041.53 4,038.60 4,038.60 0.0K
10:02 4,038.16 4,038.16 4,036.57 4,037.36 0.0K
10:03 4,038.30 4,038.85 4,038.06 4,038.36 0.0K
10:04 4,039.39 4,039.39 4,037.53 4,037.53 0.0K
10:05 4,036.78 4,037.27 4,036.74 4,037.27 0.0K
10:06 4,037.68 4,037.68 4,036.59 4,036.78 0.0K
10:07 4,036.59 4,036.67 4,035.86 4,035.86 0.0K
10:08 4,035.22 4,035.22 4,034.65 4,034.86 0.0K
10:09 4,034.62 4,034.67 4,033.42 4,033.42 0.0K
10:10 4,033.69 4,033.69 4,033.10 4,033.10 0.0K
10:11 4,032.66 4,034.07 4,032.66 4,034.01 0.0K
10:12 4,033.27 4,035.08 4,033.27 4,035.08 0.0K
10:13 4,035.24 4,035.24 4,034.43 4,034.62 0.0K
10:14 4,033.89 4,033.89 4,033.63 4,033.63 0.0K
10:15 4,033.66 4,033.66 4,033.10 4,033.10 0.0K
10:16 4,032.66 4,032.98 4,031.79 4,031.79 0.0K
10:17 4,032.26 4,032.26 4,030.99 4,030.99 0.0K
10:18 4,030.18 4,031.40 4,030.18 4,031.19 0.0K
10:19 4,030.83 4,032.07 4,030.83 4,032.07 0.0K
10:20 4,032.37 4,033.79 4,032.37 4,032.96 0.0K
10:21 4,033.05 4,035.10 4,033.05 4,035.10 0.0K
10:22 4,035.25 4,035.54 4,034.89 4,034.89 0.0K
10:23 4,035.02 4,036.37 4,035.02 4,035.91 0.0K
10:24 4,035.83 4,036.30 4,035.83 4,036.30 0.0K
10:25 4,036.35 4,037.99 4,036.35 4,037.99 0.0K
10:26 4,037.91 4,038.79 4,037.91 4,038.79 0.0K
10:27 4,038.48 4,038.51 4,037.99 4,037.99 0.0K
10:28 4,038.10 4,038.10 4,036.84 4,037.47 0.0K
10:29 4,037.44 4,037.70 4,035.67 4,035.67 0.0K
10:30 4,035.68 4,035.78 4,034.67 4,034.67 0.0K
10:31 4,033.57 4,033.57 4,032.97 4,033.23 0.0K
10:32 4,032.16 4,032.16 4,031.13 4,031.67 0.0K
10:33 4,031.08 4,031.29 4,030.88 4,031.29 0.0K
10:34 4,031.81 4,031.89 4,031.46 4,031.46 0.0K
10:35 4,031.53 4,031.61 4,031.48 4,031.48 0.0K
10:36 4,031.76 4,031.95 4,031.72 4,031.95 0.0K
10:37 4,031.67 4,032.64 4,031.67 4,032.39 0.0K
10:38 4,031.93 4,031.93 4,029.58 4,029.83 0.0K
10:39 4,029.25 4,029.25 4,026.12 4,026.12 0.0K
10:40 4,025.99 4,027.18 4,025.99 4,026.19 0.0K
10:41 4,025.73 4,026.89 4,025.73 4,026.89 0.0K
10:42 4,026.87 4,026.87 4,025.67 4,025.67 0.0K
10:43 4,025.78 4,026.61 4,025.78 4,026.06 0.0K
10:44 4,026.79 4,027.31 4,026.42 4,027.31 0.0K
10:45 4,027.52 4,027.52 4,026.40 4,026.40 0.0K
10:46 4,027.26 4,027.26 4,026.31 4,026.31 0.0K
10:47 4,026.66 4,026.66 4,024.63 4,025.14 0.0K
10:48 4,025.16 4,025.16 4,024.57 4,025.16 0.0K
10:49 4,025.30 4,026.60 4,025.30 4,026.60 0.0K
10:50 4,026.64 4,027.79 4,026.64 4,027.79 0.0K
10:51 4,028.47 4,029.26 4,028.47 4,029.03 0.0K
10:52 4,029.17 4,029.17 4,028.71 4,028.71 0.0K
10:53 4,029.15 4,029.46 4,028.94 4,028.94 0.0K
10:54 4,029.14 4,030.72 4,029.14 4,030.63 0.0K
10:55 4,029.96 4,031.59 4,029.96 4,031.59 0.0K
10:56 4,031.69 4,032.39 4,031.69 4,031.93 0.0K
10:57 4,032.56 4,033.05 4,032.56 4,032.87 0.0K
10:58 4,033.12 4,033.38 4,033.12 4,033.38 0.0K
10:59 4,034.15 4,035.13 4,034.15 4,034.94 0.0K
11:00 4,035.37 4,036.05 4,035.37 4,035.96 0.0K
11:01 4,036.11 4,036.11 4,035.19 4,035.77 0.0K
11:02 4,035.61 4,036.02 4,035.16 4,035.16 0.0K
11:03 4,034.64 4,034.96 4,034.25 4,034.25 0.0K
11:04 4,034.53 4,035.04 4,034.53 4,035.04 0.0K
11:05 4,035.19 4,035.19 4,033.30 4,033.30 0.0K
11:06 4,033.34 4,034.99 4,033.34 4,034.99 0.0K
11:07 4,034.59 4,034.90 4,033.52 4,033.52 0.0K
11:08 4,033.52 4,034.90 4,033.52 4,034.90 0.0K
11:09 4,034.46 4,034.48 4,034.20 4,034.20 0.0K
11:10 4,034.19 4,034.25 4,033.41 4,033.41 0.0K
11:11 4,033.82 4,033.82 4,032.75 4,032.75 0.0K
11:12 4,031.63 4,031.63 4,030.82 4,030.86 0.0K
11:13 4,030.77 4,030.88 4,030.40 4,030.88 0.0K
11:14 4,031.12 4,032.11 4,031.12 4,031.54 0.0K
11:15 4,031.16 4,031.16 4,030.42 4,030.42 0.0K
11:16 4,030.98 4,031.76 4,030.98 4,031.76 0.0K
11:17 4,031.38 4,031.53 4,030.98 4,031.15 0.0K
11:18 4,030.71 4,030.71 4,030.13 4,030.21 0.0K
11:19 4,030.16 4,030.73 4,030.16 4,030.57 0.0K
11:20 4,030.51 4,031.43 4,030.51 4,031.43 0.0K
11:21 4,031.36 4,031.42 4,031.36 4,031.39 0.0K
11:22 4,031.60 4,032.01 4,030.87 4,030.87 0.0K
11:23 4,030.15 4,030.15 4,029.70 4,029.70 0.0K
11:24 4,029.73 4,031.02 4,029.73 4,031.02 0.0K
11:25 4,031.24 4,031.73 4,031.24 4,031.73 0.0K
11:26 4,031.57 4,032.30 4,031.57 4,032.30 0.0K
11:27 4,031.88 4,031.89 4,031.45 4,031.89 0.0K
11:28 4,031.84 4,034.30 4,031.84 4,034.30 0.0K
11:29 4,034.10 4,034.10 4,033.16 4,033.16 0.0K
11:30 4,033.50 4,033.70 4,032.96 4,032.96 0.0K
11:31 4,031.59 4,031.59 4,030.05 4,030.73 0.0K
11:32 4,030.85 4,032.69 4,030.85 4,032.69 0.0K
11:33 4,032.62 4,033.13 4,032.44 4,032.48 0.0K
11:34 4,032.31 4,032.31 4,030.98 4,030.98 0.0K
11:35 4,030.44 4,030.44 4,029.39 4,029.39 0.0K
11:36 4,029.24 4,029.24 4,028.09 4,028.31 0.0K
11:37 4,028.38 4,029.60 4,028.38 4,029.60 0.0K
11:38 4,029.33 4,030.22 4,029.33 4,030.20 0.0K
11:39 4,030.24 4,031.94 4,030.19 4,031.94 0.0K
11:40 4,032.82 4,033.52 4,032.70 4,033.52 0.0K
11:41 4,033.71 4,033.71 4,031.66 4,031.66 0.0K
11:42 4,031.40 4,031.40 4,030.72 4,031.30 0.0K
11:43 4,031.57 4,031.89 4,031.52 4,031.52 0.0K
11:44 4,031.19 4,031.19 4,030.32 4,030.51 0.0K
11:45 4,030.89 4,031.01 4,030.40 4,030.92 0.0K
11:46 4,030.92 4,031.50 4,030.92 4,031.50 0.0K
11:47 4,031.49 4,031.49 4,031.40 4,031.46 0.0K
11:48 4,032.18 4,032.18 4,031.61 4,031.61 0.0K
11:49 4,031.71 4,031.71 4,031.21 4,031.21 0.0K
11:50 4,031.08 4,031.08 4,029.39 4,029.39 0.0K
11:51 4,029.79 4,029.79 4,028.97 4,029.34 0.0K
11:52 4,028.27 4,028.27 4,027.67 4,027.71 0.0K
11:53 4,027.72 4,027.72 4,027.46 4,027.46 0.0K
11:54 4,027.20 4,027.24 4,027.00 4,027.00 0.0K
11:55 4,026.45 4,027.09 4,026.45 4,026.61 0.0K
11:56 4,026.45 4,026.78 4,026.27 4,026.67 0.0K
11:57 4,026.52 4,026.52 4,025.90 4,026.15 0.0K
11:58 4,025.98 4,025.98 4,025.29 4,025.29 0.0K
11:59 4,025.23 4,025.47 4,025.17 4,025.47 0.0K
12:00 4,025.57 4,027.32 4,025.57 4,027.32 0.0K
12:01 4,027.01 4,027.19 4,026.86 4,027.19 0.0K
12:02 4,027.17 4,027.17 4,026.81 4,027.12 0.0K
12:03 4,026.55 4,026.88 4,026.55 4,026.68 0.0K
12:04 4,026.47 4,026.47 4,025.85 4,025.85 0.0K
12:05 4,025.93 4,026.46 4,025.78 4,025.78 0.0K
12:06 4,026.30 4,026.55 4,025.86 4,025.86 0.0K
12:07 4,025.66 4,026.14 4,025.58 4,026.14 0.0K
12:08 4,025.90 4,025.90 4,025.31 4,025.72 0.0K
12:09 4,025.82 4,026.04 4,025.82 4,026.04 0.0K
12:10 4,026.07 4,026.07 4,025.18 4,025.18 0.0K
12:11 4,025.14 4,025.69 4,025.14 4,025.69 0.0K
12:12 4,025.59 4,026.53 4,025.59 4,026.53 0.0K
12:13 4,026.77 4,027.00 4,026.77 4,027.00 0.0K
12:14 4,026.83 4,026.93 4,026.72 4,026.93 0.0K
12:15 4,027.68 4,027.88 4,027.49 4,027.88 0.0K
12:16 4,027.64 4,027.64 4,027.51 4,027.51 0.0K
12:17 4,027.55 4,027.70 4,027.19 4,027.19 0.0K
12:18 4,027.51 4,027.87 4,027.51 4,027.87 0.0K
12:19 4,027.65 4,029.03 4,027.65 4,029.03 0.0K
12:20 4,028.59 4,028.59 4,027.90 4,027.90 0.0K
12:21 4,027.90 4,028.03 4,027.88 4,028.03 0.0K
12:22 4,028.00 4,028.00 4,027.12 4,027.12 0.0K
12:23 4,026.71 4,026.71 4,025.71 4,025.97 0.0K
12:24 4,026.05 4,026.08 4,025.61 4,025.68 0.0K
12:25 4,025.48 4,025.78 4,025.48 4,025.78 0.0K
12:26 4,025.71 4,025.71 4,024.72 4,024.72 0.0K
12:27 4,024.99 4,025.26 4,024.99 4,025.10 0.0K
12:28 4,025.47 4,025.51 4,024.29 4,024.29 0.0K
12:29 4,024.01 4,025.36 4,024.01 4,025.36 0.0K
12:30 4,025.25 4,026.04 4,025.25 4,026.04 0.0K
12:31 4,026.25 4,026.62 4,026.25 4,026.62 0.0K
12:32 4,026.93 4,027.72 4,026.93 4,027.58 0.0K
12:33 4,027.43 4,028.02 4,027.21 4,028.02 0.0K
12:34 4,028.37 4,028.37 4,027.99 4,027.99 0.0K
12:35 4,028.07 4,028.07 4,027.17 4,027.17 0.0K
12:36 4,026.98 4,027.59 4,026.98 4,027.58 0.0K
12:37 4,027.09 4,027.11 4,026.26 4,026.26 0.0K
12:38 4,026.01 4,026.01 4,025.09 4,025.18 0.0K
12:39 4,025.41 4,025.58 4,025.41 4,025.58 0.0K
12:40 4,025.68 4,025.68 4,025.06 4,025.30 0.0K
12:41 4,025.45 4,025.75 4,025.13 4,025.13 0.0K
12:42 4,024.98 4,024.98 4,024.52 4,024.88 0.0K
12:43 4,024.76 4,024.76 4,024.46 4,024.46 0.0K
12:44 4,024.42 4,024.51 4,024.30 4,024.45 0.0K
12:45 4,024.61 4,024.61 4,023.67 4,023.67 0.0K
12:46 4,023.86 4,024.17 4,022.86 4,022.86 0.0K
12:47 4,022.83 4,023.41 4,022.59 4,022.59 0.0K
12:48 4,023.22 4,023.22 4,022.95 4,022.99 0.0K
12:49 4,023.18 4,023.18 4,023.11 4,023.16 0.0K
12:50 4,023.14 4,023.22 4,022.96 4,022.96 0.0K
12:51 4,022.87 4,022.87 4,022.21 4,022.21 0.0K
12:52 4,022.08 4,022.10 4,021.96 4,022.10 0.0K
12:53 4,022.54 4,022.54 4,022.13 4,022.52 0.0K
12:54 4,022.61 4,023.10 4,022.61 4,023.10 0.0K
12:55 4,023.54 4,023.92 4,023.54 4,023.92 0.0K
12:56 4,023.90 4,024.52 4,023.90 4,024.52 0.0K
12:57 4,025.07 4,025.07 4,024.78 4,024.78 0.0K
12:58 4,024.66 4,024.82 4,024.66 4,024.73 0.0K
12:59 4,025.06 4,026.28 4,025.06 4,026.28 0.0K
13:00 4,026.38 4,026.48 4,026.32 4,026.48 0.0K
13:01 4,026.91 4,027.31 4,026.88 4,026.88 0.0K
13:02 4,026.86 4,027.57 4,026.86 4,027.57 0.0K
13:03 4,027.64 4,027.64 4,027.44 4,027.60 0.0K
13:04 4,027.86 4,028.05 4,027.86 4,027.94 0.0K
13:05 4,027.87 4,028.08 4,027.87 4,027.91 0.0K
13:06 4,027.49 4,027.94 4,027.49 4,027.89 0.0K
13:07 4,028.22 4,028.34 4,028.22 4,028.24 0.0K
13:08 4,028.21 4,029.03 4,028.21 4,029.03 0.0K
13:09 4,029.33 4,029.85 4,029.33 4,029.73 0.0K
13:10 4,029.83 4,030.23 4,029.83 4,030.23 0.0K
13:11 4,030.27 4,030.27 4,029.88 4,029.94 0.0K
13:12 4,029.77 4,029.88 4,029.37 4,029.60 0.0K
13:13 4,029.73 4,029.92 4,029.68 4,029.68 0.0K
13:14 4,029.81 4,030.09 4,029.81 4,030.09 0.0K
13:15 4,030.16 4,030.16 4,029.80 4,029.80 0.0K
13:16 4,029.53 4,029.88 4,029.38 4,029.53 0.0K
13:17 4,029.68 4,030.06 4,029.63 4,029.63 0.0K
13:18 4,029.84 4,030.23 4,029.84 4,030.23 0.0K
13:19 4,030.45 4,030.70 4,030.45 4,030.48 0.0K
13:20 4,030.66 4,030.67 4,030.55 4,030.55 0.0K
13:21 4,030.48 4,030.67 4,030.48 4,030.67 0.0K
13:22 4,031.02 4,031.42 4,031.02 4,031.33 0.0K
13:23 4,030.88 4,031.10 4,030.88 4,031.10 0.0K
13:24 4,031.10 4,031.35 4,030.99 4,030.99 0.0K
13:25 4,031.20 4,031.40 4,031.08 4,031.40 0.0K
13:26 4,031.58 4,032.16 4,031.58 4,032.16 0.0K
13:27 4,032.29 4,032.29 4,032.15 4,032.15 0.0K
13:28 4,032.23 4,032.23 4,031.82 4,032.01 0.0K
13:29 4,031.94 4,032.06 4,031.94 4,032.03 0.0K
13:30 4,031.98 4,031.98 4,031.35 4,031.35 0.0K
13:31 4,030.79 4,030.79 4,030.33 4,030.75 0.0K
13:32 4,030.81 4,030.87 4,030.76 4,030.87 0.0K
13:33 4,030.79 4,031.16 4,030.79 4,030.98 0.0K
13:34 4,031.00 4,031.00 4,030.80 4,030.92 0.0K
13:35 4,030.62 4,030.75 4,030.60 4,030.60 0.0K
13:36 4,030.34 4,030.67 4,030.34 4,030.42 0.0K
13:37 4,030.03 4,030.03 4,029.29 4,029.29 0.0K
13:38 4,028.88 4,028.88 4,028.55 4,028.60 0.0K
13:39 4,028.70 4,028.83 4,028.70 4,028.83 0.0K
13:40 4,028.88 4,028.88 4,027.77 4,027.77 0.0K
13:41 4,027.71 4,027.71 4,027.45 4,027.54 0.0K
13:42 4,027.23 4,027.49 4,027.22 4,027.49 0.0K
13:43 4,027.52 4,027.52 4,027.32 4,027.34 0.0K
13:44 4,027.38 4,027.38 4,026.81 4,027.04 0.0K
13:45 4,027.15 4,027.35 4,027.15 4,027.28 0.0K
13:46 4,027.64 4,027.90 4,027.53 4,027.80 0.0K
13:47 4,027.57 4,027.91 4,027.57 4,027.91 0.0K
13:48 4,027.94 4,027.94 4,027.68 4,027.68 0.0K
13:49 4,027.75 4,027.79 4,027.66 4,027.79 0.0K
13:50 4,027.98 4,027.98 4,027.25 4,027.64 0.0K
13:51 4,027.74 4,027.91 4,027.73 4,027.91 0.0K
13:52 4,028.00 4,028.12 4,027.71 4,028.12 0.0K
13:53 4,028.09 4,028.09 4,027.87 4,027.87 0.0K
13:54 4,027.76 4,027.76 4,027.44 4,027.44 0.0K
13:55 4,027.54 4,027.54 4,027.43 4,027.53 0.0K
13:56 4,027.79 4,027.79 4,027.40 4,027.40 0.0K
13:57 4,027.07 4,027.19 4,027.07 4,027.17 0.0K
13:58 4,027.19 4,027.46 4,027.19 4,027.46 0.0K
13:59 4,027.40 4,027.61 4,027.40 4,027.61 0.0K
14:00 4,027.70 4,027.70 4,027.40 4,027.51 0.0K
14:01 4,027.55 4,028.27 4,027.46 4,028.27 0.0K
14:02 4,028.31 4,028.41 4,028.14 4,028.41 0.0K
14:03 4,029.07 4,029.07 4,028.59 4,028.59 0.0K
14:04 4,028.35 4,028.35 4,028.13 4,028.16 0.0K
14:05 4,028.13 4,028.13 4,027.88 4,028.01 0.0K
14:06 4,028.02 4,028.41 4,028.02 4,028.37 0.0K
14:07 4,028.38 4,029.02 4,028.38 4,028.98 0.0K
14:08 4,028.59 4,028.67 4,028.45 4,028.62 0.0K
14:09 4,028.72 4,028.72 4,028.50 4,028.50 0.0K
14:10 4,028.65 4,029.19 4,028.54 4,029.19 0.0K
14:11 4,029.01 4,029.46 4,029.01 4,029.16 0.0K
14:12 4,029.24 4,029.55 4,029.24 4,029.25 0.0K
14:13 4,029.20 4,029.53 4,029.20 4,029.37 0.0K
14:14 4,029.41 4,029.41 4,028.56 4,028.56 0.0K
14:15 4,028.54 4,028.54 4,028.04 4,028.04 0.0K
14:16 4,028.11 4,028.11 4,027.79 4,027.79 0.0K
14:17 4,027.89 4,027.89 4,027.63 4,027.63 0.0K
14:18 4,027.73 4,027.86 4,027.73 4,027.86 0.0K
14:19 4,027.80 4,027.93 4,027.74 4,027.93 0.0K
14:20 4,027.85 4,027.95 4,027.53 4,027.53 0.0K
14:21 4,027.57 4,027.58 4,027.51 4,027.52 0.0K
14:22 4,027.49 4,027.55 4,027.49 4,027.51 0.0K
14:23 4,027.31 4,027.31 4,026.72 4,026.72 0.0K
14:24 4,026.82 4,027.27 4,026.82 4,027.27 0.0K
14:25 4,027.44 4,027.74 4,027.44 4,027.74 0.0K
14:26 4,027.89 4,027.97 4,027.80 4,027.97 0.0K
14:27 4,027.96 4,028.03 4,027.95 4,028.03 0.0K
14:28 4,027.95 4,028.20 4,027.95 4,028.20 0.0K
14:29 4,028.21 4,028.25 4,027.95 4,028.25 0.0K
14:30 4,028.48 4,028.48 4,027.61 4,027.61 0.0K
14:31 4,027.52 4,027.52 4,027.09 4,027.09 0.0K
14:32 4,027.07 4,027.07 4,026.66 4,026.66 0.0K
14:33 4,026.70 4,026.70 4,026.60 4,026.63 0.0K
14:34 4,026.67 4,026.67 4,026.48 4,026.48 0.0K
14:35 4,026.65 4,026.91 4,026.65 4,026.72 0.0K
14:36 4,026.57 4,026.59 4,026.32 4,026.32 0.0K
14:37 4,026.17 4,026.17 4,025.57 4,025.57 0.0K
14:38 4,025.52 4,025.60 4,025.24 4,025.24 0.0K
14:39 4,025.21 4,025.21 4,024.71 4,024.79 0.0K
14:40 4,024.70 4,024.82 4,023.98 4,023.98 0.0K
14:41 4,023.94 4,023.94 4,023.70 4,023.78 0.0K
14:42 4,023.96 4,023.96 4,023.84 4,023.84 0.0K
14:43 4,023.94 4,024.59 4,023.83 4,024.59 0.0K
14:44 4,025.08 4,026.16 4,025.08 4,026.16 0.0K
14:45 4,026.19 4,026.73 4,026.19 4,026.73 0.0K
14:46 4,026.86 4,026.86 4,026.00 4,026.00 0.0K
14:47 4,026.06 4,026.06 4,025.21 4,025.21 0.0K
14:48 4,025.13 4,025.13 4,024.77 4,024.77 0.0K
14:49 4,024.77 4,024.77 4,024.22 4,024.22 0.0K
14:50 4,024.20 4,025.46 4,024.20 4,025.17 0.0K
14:51 4,025.18 4,025.23 4,024.94 4,025.11 0.0K
14:52 4,024.87 4,025.05 4,024.84 4,024.84 0.0K
14:53 4,024.71 4,024.71 4,024.39 4,024.39 0.0K
14:54 4,024.55 4,024.63 4,024.55 4,024.56 0.0K
14:55 4,024.53 4,024.75 4,024.53 4,024.75 0.0K
14:56 4,024.83 4,024.83 4,024.37 4,024.37 0.0K
14:57 4,024.29 4,024.29 4,024.06 4,024.15 0.0K
14:58 4,024.22 4,024.22 4,023.91 4,023.91 0.0K
14:59 4,024.14 4,024.31 4,024.14 4,024.31 0.0K
15:00 4,024.35 4,024.43 4,024.00 4,024.00 0.0K
15:01 4,023.75 4,023.75 4,023.02 4,023.02 0.0K
15:02 4,022.72 4,022.72 4,022.49 4,022.57 0.0K
15:03 4,022.25 4,022.25 4,021.81 4,022.10 0.0K
15:04 4,021.96 4,022.64 4,021.96 4,022.64 0.0K
15:05 4,022.62 4,022.62 4,021.70 4,021.70 0.0K
15:06 4,021.68 4,022.89 4,021.68 4,022.89 0.0K
15:07 4,022.81 4,022.81 4,021.58 4,021.58 0.0K
15:08 4,021.49 4,021.49 4,021.13 4,021.13 0.0K
15:09 4,020.95 4,021.00 4,020.65 4,020.65 0.0K
15:10 4,020.57 4,020.57 4,019.47 4,019.59 0.0K
15:11 4,019.70 4,019.70 4,019.19 4,019.19 0.0K
15:12 4,019.23 4,019.23 4,018.47 4,018.47 0.0K
15:13 4,018.83 4,019.03 4,018.71 4,018.71 0.0K
15:14 4,018.59 4,019.26 4,018.59 4,019.26 0.0K
15:15 4,019.11 4,019.88 4,019.11 4,019.88 0.0K
15:16 4,019.55 4,019.67 4,019.49 4,019.67 0.0K
15:17 4,019.25 4,019.25 4,018.97 4,018.97 0.0K
15:18 4,018.23 4,018.23 4,018.08 4,018.16 0.0K
15:19 4,017.77 4,018.04 4,017.77 4,017.82 0.0K
15:20 4,017.96 4,017.96 4,016.81 4,016.81 0.0K
15:21 4,016.93 4,016.93 4,016.14 4,016.30 0.0K
15:22 4,016.23 4,016.23 4,014.44 4,014.44 0.0K
15:23 4,014.77 4,015.31 4,014.66 4,015.31 0.0K
15:24 4,015.80 4,015.80 4,015.24 4,015.24 0.0K
15:25 4,015.07 4,016.06 4,015.07 4,016.06 0.0K
15:26 4,016.17 4,016.17 4,015.25 4,015.25 0.0K
15:27 4,015.37 4,015.68 4,015.27 4,015.68 0.0K
15:28 4,015.68 4,015.79 4,015.20 4,015.20 0.0K
15:29 4,014.97 4,014.97 4,014.77 4,014.91 0.0K
15:30 4,014.93 4,015.22 4,014.93 4,015.21 0.0K
15:31 4,015.05 4,015.05 4,014.50 4,015.05 0.0K
15:32 4,014.96 4,014.96 4,014.35 4,014.58 0.0K
15:33 4,014.31 4,014.53 4,014.31 4,014.53 0.0K
15:34 4,014.36 4,014.36 4,013.18 4,013.18 0.0K
15:35 4,012.75 4,012.81 4,011.88 4,011.88 0.0K
15:36 4,011.23 4,011.23 4,010.73 4,010.73 0.0K
15:37 4,010.26 4,010.52 4,010.24 4,010.42 0.0K
15:38 4,010.37 4,011.35 4,010.37 4,011.35 0.0K
15:39 4,011.29 4,013.42 4,011.29 4,013.42 0.0K
15:40 4,014.03 4,016.75 4,014.03 4,016.75 0.0K
15:41 4,017.13 4,017.30 4,016.53 4,017.30 0.0K
15:42 4,017.33 4,017.33 4,016.92 4,017.19 0.0K
15:43 4,016.72 4,017.12 4,016.24 4,017.12 0.0K
15:44 4,017.20 4,017.20 4,015.28 4,015.28 0.0K
15:45 4,014.77 4,015.12 4,013.89 4,013.89 0.0K
15:46 4,013.87 4,016.00 4,013.87 4,015.22 0.0K
15:47 4,015.00 4,015.58 4,015.00 4,015.58 0.0K
15:48 4,015.77 4,015.77 4,015.13 4,015.13 0.0K
15:49 4,015.55 4,016.31 4,015.55 4,016.31 0.0K
15:50 4,016.13 4,017.13 4,016.08 4,017.13 0.0K
15:51 4,017.59 4,017.59 4,016.62 4,016.62 0.0K
15:52 4,016.54 4,016.54 4,015.13 4,015.13 0.0K
15:53 4,016.10 4,016.95 4,016.10 4,016.95 0.0K
15:54 4,017.53 4,017.53 4,016.60 4,016.60 0.0K
15:55 4,017.54 4,018.65 4,017.54 4,018.65 0.0K
15:56 4,018.01 4,018.40 4,018.01 4,018.07 0.0K
15:57 4,018.14 4,018.59 4,018.12 4,018.41 0.0K
15:58 4,018.73 4,018.73 4,017.81 4,017.81 0.0K
15:59 4,018.15 4,018.15 4,017.88 4,018.05 0.0K
16:00 4,018.54 4,018.54 4,018.43 4,018.43 0.0K
16:01 4,018.43 4,018.62 4,018.41 4,018.62 0.0K
16:02 4,018.67 4,018.71 4,018.67 4,018.68 0.0K
16:03 4,018.75 4,018.79 4,018.73 4,018.76 0.0K
16:04 4,018.74 4,018.95 4,018.73 4,018.95 0.0K
16:05 4,018.93 4,018.93 4,018.88 4,018.88 0.0K
16:06 4,018.89 4,018.89 4,018.73 4,018.73 0.0K
16:07 4,018.71 4,018.74 4,018.71 4,018.72 0.0K
16:08 4,018.73 4,018.73 4,018.65 4,018.66 0.0K
16:09 4,018.65 4,018.70 4,018.65 4,018.69 0.0K
16:10 4,018.67 4,018.71 4,018.67 4,018.71 0.0K
16:11 4,018.71 4,018.72 4,018.68 4,018.70 0.0K
16:12 4,018.65 4,018.65 4,018.60 4,018.60 0.0K
16:13 4,018.62 4,018.69 4,018.62 4,018.67 0.0K
16:14 4,018.67 4,018.75 4,018.61 4,018.75 0.0K
16:15 4,018.76 4,018.76 4,018.76 4,018.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据