4,509.31
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,470.28
2025-09-12
历史低
2,587.68
2022-10-13
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
57.1%
起始: 2021-04-24
下跌比例
42.6%
共1106交易日
日涨跌极值
单日最大涨幅
+6.44%
2025-04-10
单日最大跌幅
-4.29%
2025-04-05
月涨跌极值
单月最大涨幅
+7.50%
2023-11
单月最大跌幅
-5.84%
2022-04
相关股票
CBOE VIX Mar Futures 4pm EST Mark (UZH)
UZH
21.3500
Dow Jones Integrated Oil & Gas (DJUSOL)
DJUSOL
752.6100
美元指数 (DXY)
DXY
98.6400
DJ Consumer Services (DJUSCY)
DJUSCY
2026.3000
Micro E-mini Dow Jones Industrial Average Index Futures
47031.0000
Nations SkewDex (SDEX)
SDEX
62.9300
ARCA Institutional (XII)
3541.3000
S&P MidCap 400 Pure Value (SPMPVX)
SPMPVX
13057.8000
CBOE S&P 500 15% Buffer Protect March (SPRF03)
SPRF03
3124.1500
DJ Health Care (DJUSHC)
DJUSHC
1539.9700
热点股票
AMEX Short Term Trade Index (STI.A)
STI.A
0.3300
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.4100
CBOE SPX Near Term VXST (VSTN)
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.8300
Implied Correlation (COR3M)
COR3M
14.4300
S&P 500 9-Day Volatility (VIX9D)
VIX9D
14.9900
Nations TailDex (TDEX)
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation (COR70D)
COR70D
21.8800