4,560.07
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,153.64 | 3,153.64 | 3,153.64 | 3,153.64 | 0.0M |
| 2021-12-30 | 3,156.72 | 3,156.72 | 3,156.72 | 3,156.72 | 0.0M |
| 2021-12-29 | 3,153.77 | 3,153.77 | 3,153.77 | 3,153.77 | 0.0M |
| 2021-12-28 | 3,154.56 | 3,154.56 | 3,154.56 | 3,154.56 | 0.0M |
| 2021-12-24 | 3,138.29 | 3,138.29 | 3,138.29 | 3,138.29 | 0.0M |
| 2021-12-23 | 3,129.75 | 3,129.75 | 3,129.75 | 3,129.75 | 0.0M |
| 2021-12-22 | 3,114.30 | 3,114.30 | 3,114.30 | 3,114.30 | 0.0M |
| 2021-12-21 | 3,091.90 | 3,091.90 | 3,091.90 | 3,091.90 | 0.0M |
| 2021-12-18 | 3,105.01 | 3,105.01 | 3,105.01 | 3,105.01 | 0.0M |
| 2021-12-17 | 3,118.98 | 3,118.98 | 3,118.98 | 3,118.98 | 0.0M |
| 2021-12-16 | 3,129.34 | 3,129.34 | 3,129.34 | 3,129.34 | 0.0M |
| 2021-12-15 | 3,107.06 | 3,107.06 | 3,107.06 | 3,107.06 | 0.0M |
| 2021-12-14 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0M |
| 2021-12-11 | 3,128.73 | 3,128.73 | 3,128.73 | 3,128.73 | 0.0M |
| 2021-12-10 | 3,114.15 | 3,114.15 | 3,114.15 | 3,114.15 | 0.0M |
| 2021-12-09 | 3,124.65 | 3,124.65 | 3,124.65 | 3,124.65 | 0.0M |
| 2021-12-08 | 3,119.50 | 3,119.50 | 3,119.50 | 3,119.50 | 0.0M |
| 2021-12-07 | 3,087.13 | 3,087.13 | 3,087.13 | 3,087.13 | 0.0M |
| 2021-12-04 | 3,062.18 | 3,062.18 | 3,062.18 | 3,062.18 | 0.0M |
| 2021-12-03 | 3,081.19 | 3,081.19 | 3,081.19 | 3,081.19 | 0.0M |
| 2021-12-02 | 3,060.46 | 3,060.46 | 3,060.46 | 3,060.46 | 0.0M |
| 2021-12-01 | 3,083.34 | 3,083.34 | 3,083.34 | 3,083.34 | 0.0M |
| 2021-11-30 | 3,105.51 | 3,105.51 | 3,105.51 | 3,105.51 | 0.0M |
| 2021-11-27 | 3,078.27 | 3,078.27 | 3,078.27 | 3,078.27 | 0.0M |
| 2021-11-25 | 3,118.36 | 3,118.36 | 3,118.36 | 3,118.36 | 0.0M |
| 2021-11-24 | 3,116.13 | 3,116.13 | 3,116.13 | 3,116.13 | 0.0M |
| 2021-11-23 | 3,113.23 | 3,113.23 | 3,113.23 | 3,113.23 | 0.0M |
| 2021-11-20 | 3,115.93 | 3,115.93 | 3,115.93 | 3,115.93 | 0.0M |
| 2021-11-19 | 3,117.35 | 3,117.35 | 3,117.35 | 3,117.35 | 0.0M |
| 2021-11-18 | 3,115.32 | 3,115.32 | 3,115.32 | 3,115.32 | 0.0M |
| 2021-11-17 | 3,119.11 | 3,119.11 | 3,119.11 | 3,119.11 | 0.0M |
| 2021-11-16 | 3,114.63 | 3,114.63 | 3,114.63 | 3,114.63 | 0.0M |
| 2021-11-13 | 3,115.41 | 3,115.41 | 3,115.41 | 3,115.41 | 0.0M |
| 2021-11-12 | 3,106.73 | 3,106.73 | 3,106.73 | 3,106.73 | 0.0M |
| 2021-11-11 | 3,103.46 | 3,103.46 | 3,103.46 | 3,103.46 | 0.0M |
| 2021-11-10 | 3,111.68 | 3,111.68 | 3,111.68 | 3,111.68 | 0.0M |
| 2021-11-09 | 3,114.35 | 3,114.35 | 3,114.35 | 3,114.35 | 0.0M |
| 2021-11-06 | 3,115.38 | 3,115.38 | 3,115.38 | 3,115.38 | 0.0M |
| 2021-11-05 | 3,113.55 | 3,113.55 | 3,113.55 | 3,113.55 | 0.0M |
| 2021-11-04 | 3,109.68 | 3,109.68 | 3,109.68 | 3,109.68 | 0.0M |
| 2021-11-03 | 3,102.11 | 3,102.11 | 3,102.11 | 3,102.11 | 0.0M |
| 2021-11-02 | 3,097.62 | 3,097.62 | 3,097.62 | 3,097.62 | 0.0M |
| 2021-10-30 | 3,095.13 | 3,095.13 | 3,095.13 | 3,095.13 | 0.0M |
| 2021-10-29 | 3,090.65 | 3,090.65 | 3,090.65 | 3,090.65 | 0.0M |
| 2021-10-28 | 3,082.46 | 3,082.46 | 3,082.46 | 3,082.46 | 0.0M |
| 2021-10-27 | 3,088.68 | 3,088.68 | 3,088.68 | 3,088.68 | 0.0M |
| 2021-10-26 | 3,086.91 | 3,086.91 | 3,086.91 | 3,086.91 | 0.0M |
| 2021-10-23 | 3,079.12 | 3,079.12 | 3,079.12 | 3,079.12 | 0.0M |
| 2021-10-22 | 3,081.54 | 3,081.54 | 3,081.54 | 3,081.54 | 0.0M |
| 2021-10-21 | 3,077.62 | 3,077.62 | 3,077.62 | 3,077.62 | 0.0M |
| 2021-10-20 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0M |
| 2021-10-19 | 3,063.10 | 3,063.10 | 3,063.10 | 3,063.10 | 0.0M |
| 2021-10-16 | 3,059.61 | 3,059.61 | 3,059.61 | 3,059.61 | 0.0M |
| 2021-10-15 | 3,051.37 | 3,051.37 | 3,051.37 | 3,051.37 | 0.0M |
| 2021-10-14 | 3,027.56 | 3,027.56 | 3,027.56 | 3,027.56 | 0.0M |
| 2021-10-13 | 3,019.10 | 3,019.10 | 3,019.10 | 3,019.10 | 0.0M |
| 2021-10-12 | 3,022.30 | 3,022.30 | 3,022.30 | 3,022.30 | 0.0M |
| 2021-10-09 | 3,030.55 | 3,030.55 | 3,030.55 | 3,030.55 | 0.0M |
| 2021-10-08 | 3,033.76 | 3,033.76 | 3,033.76 | 3,033.76 | 0.0M |
| 2021-10-07 | 3,019.46 | 3,019.46 | 3,019.46 | 3,019.46 | 0.0M |
| 2021-10-06 | 3,013.70 | 3,013.70 | 3,013.70 | 3,013.70 | 0.0M |
| 2021-10-05 | 3,000.48 | 3,000.48 | 3,000.48 | 3,000.48 | 0.0M |
| 2021-10-02 | 3,017.62 | 3,017.62 | 3,017.62 | 3,017.62 | 0.0M |
| 2021-10-01 | 3,001.59 | 3,001.59 | 3,001.59 | 3,001.59 | 0.0M |
| 2021-09-30 | 3,015.82 | 3,015.82 | 3,015.82 | 3,015.82 | 0.0M |
| 2021-09-29 | 3,010.93 | 3,010.93 | 3,010.93 | 3,010.93 | 0.0M |
| 2021-09-28 | 3,037.51 | 3,037.51 | 3,037.51 | 3,037.51 | 0.0M |
| 2021-09-25 | 3,042.46 | 3,042.46 | 3,042.46 | 3,042.46 | 0.0M |
| 2021-09-24 | 3,038.65 | 3,038.65 | 3,038.65 | 3,038.65 | 0.0M |
| 2021-09-23 | 3,021.90 | 3,021.90 | 3,021.90 | 3,021.90 | 0.0M |
| 2021-09-22 | 3,003.66 | 3,003.66 | 3,003.66 | 3,003.66 | 0.0M |
| 2021-09-21 | 3,002.61 | 3,002.61 | 3,002.61 | 3,002.61 | 0.0M |
| 2021-09-18 | 3,026.97 | 3,026.97 | 3,026.97 | 3,026.97 | 0.0M |
| 2021-09-17 | 3,041.22 | 3,041.22 | 3,041.22 | 3,041.22 | 0.0M |
| 2021-09-16 | 3,042.36 | 3,042.36 | 3,042.36 | 3,042.36 | 0.0M |
| 2021-09-15 | 3,032.74 | 3,032.74 | 3,032.74 | 3,032.74 | 0.0M |
| 2021-09-14 | 3,038.29 | 3,038.29 | 3,038.29 | 3,038.29 | 0.0M |
| 2021-09-11 | 3,032.51 | 3,032.51 | 3,032.51 | 3,032.51 | 0.0M |
| 2021-09-10 | 3,041.59 | 3,041.59 | 3,041.59 | 3,041.59 | 0.0M |
| 2021-09-09 | 3,046.03 | 3,046.03 | 3,046.03 | 3,046.03 | 0.0M |
| 2021-09-08 | 3,047.50 | 3,047.50 | 3,047.50 | 3,047.50 | 0.0M |
| 2021-09-04 | 3,052.18 | 3,052.18 | 3,052.18 | 3,052.18 | 0.0M |
| 2021-09-03 | 3,052.58 | 3,052.58 | 3,052.58 | 3,052.58 | 0.0M |
| 2021-09-02 | 3,050.29 | 3,050.29 | 3,050.29 | 3,050.29 | 0.0M |
| 2021-09-01 | 3,049.43 | 3,049.43 | 3,049.43 | 3,049.43 | 0.0M |
| 2021-08-31 | 3,049.59 | 3,049.59 | 3,049.59 | 3,049.59 | 0.0M |
| 2021-08-28 | 3,045.21 | 3,045.21 | 3,045.21 | 3,045.21 | 0.0M |
| 2021-08-27 | 3,035.31 | 3,035.31 | 3,035.31 | 3,035.31 | 0.0M |
| 2021-08-26 | 3,041.85 | 3,041.85 | 3,041.85 | 3,041.85 | 0.0M |
| 2021-08-25 | 3,038.51 | 3,038.51 | 3,038.51 | 3,038.51 | 0.0M |
| 2021-08-24 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0M |
| 2021-08-21 | 3,026.16 | 3,026.16 | 3,026.16 | 3,026.16 | 0.0M |
| 2021-08-20 | 3,016.39 | 3,016.39 | 3,016.39 | 3,016.39 | 0.0M |
| 2021-08-19 | 3,013.24 | 3,013.24 | 3,013.24 | 3,013.24 | 0.0M |
| 2021-08-18 | 3,027.49 | 3,027.49 | 3,027.49 | 3,027.49 | 0.0M |
| 2021-08-17 | 3,036.56 | 3,036.56 | 3,036.56 | 3,036.56 | 0.0M |
| 2021-08-14 | 3,034.82 | 3,034.82 | 3,034.82 | 3,034.82 | 0.0M |
| 2021-08-13 | 3,032.79 | 3,032.79 | 3,032.79 | 3,032.79 | 0.0M |
| 2021-08-12 | 3,028.88 | 3,028.88 | 3,028.88 | 3,028.88 | 0.0M |
| 2021-08-11 | 3,024.15 | 3,024.15 | 3,024.15 | 3,024.15 | 0.0M |
| 2021-08-10 | 3,023.31 | 3,023.31 | 3,023.31 | 3,023.31 | 0.0M |
| 2021-08-07 | 3,025.90 | 3,025.90 | 3,025.90 | 3,025.90 | 0.0M |
| 2021-08-06 | 3,021.26 | 3,021.26 | 3,021.26 | 3,021.26 | 0.0M |
| 2021-08-05 | 3,014.66 | 3,014.66 | 3,014.66 | 3,014.66 | 0.0M |
| 2021-08-04 | 3,017.05 | 3,017.05 | 3,017.05 | 3,017.05 | 0.0M |
| 2021-08-03 | 3,008.83 | 3,008.83 | 3,008.83 | 3,008.83 | 0.0M |
| 2021-07-31 | 3,011.82 | 3,011.82 | 3,011.82 | 3,011.82 | 0.0M |
| 2021-07-30 | 3,015.17 | 3,015.17 | 3,015.17 | 3,015.17 | 0.0M |
| 2021-07-29 | 3,010.75 | 3,010.75 | 3,010.75 | 3,010.75 | 0.0M |
| 2021-07-28 | 3,007.42 | 3,007.42 | 3,007.42 | 3,007.42 | 0.0M |
| 2021-07-27 | 3,015.25 | 3,015.25 | 3,015.25 | 3,015.25 | 0.0M |
| 2021-07-24 | 3,012.78 | 3,012.78 | 3,012.78 | 3,012.78 | 0.0M |
| 2021-07-23 | 3,004.07 | 3,004.07 | 3,004.07 | 3,004.07 | 0.0M |
| 2021-07-22 | 3,001.34 | 3,001.34 | 3,001.34 | 3,001.34 | 0.0M |
| 2021-07-21 | 2,991.41 | 2,991.41 | 2,991.41 | 2,991.41 | 0.0M |
| 2021-07-20 | 2,972.34 | 2,972.34 | 2,972.34 | 2,972.34 | 0.0M |
| 2021-07-17 | 2,991.18 | 2,991.18 | 2,991.18 | 2,991.18 | 0.0M |
| 2021-07-16 | 3,000.21 | 3,000.21 | 3,000.21 | 3,000.21 | 0.0M |
| 2021-07-15 | 3,004.35 | 3,004.35 | 3,004.35 | 3,004.35 | 0.0M |
| 2021-07-14 | 3,001.98 | 3,001.98 | 3,001.98 | 3,001.98 | 0.0M |
| 2021-07-13 | 3,007.39 | 3,007.39 | 3,007.39 | 3,007.39 | 0.0M |
| 2021-07-10 | 3,003.20 | 3,003.20 | 3,003.20 | 3,003.20 | 0.0M |
| 2021-07-09 | 2,989.41 | 2,989.41 | 2,989.41 | 2,989.41 | 0.0M |
| 2021-07-08 | 2,999.41 | 2,999.41 | 2,999.41 | 2,999.41 | 0.0M |
| 2021-07-07 | 2,996.85 | 2,996.85 | 2,996.85 | 2,996.85 | 0.0M |
| 2021-07-03 | 3,000.40 | 3,000.40 | 3,000.40 | 3,000.40 | 0.0M |
| 2021-07-02 | 2,992.28 | 2,992.28 | 2,992.28 | 2,992.28 | 0.0M |
| 2021-07-01 | 2,987.43 | 2,987.43 | 2,987.43 | 2,987.43 | 0.0M |
| 2021-06-30 | 2,986.69 | 2,986.69 | 2,986.69 | 2,986.69 | 0.0M |
| 2021-06-29 | 2,986.73 | 2,986.73 | 2,986.73 | 2,986.73 | 0.0M |
| 2021-06-26 | 2,984.99 | 2,984.99 | 2,984.99 | 2,984.99 | 0.0M |
| 2021-06-25 | 2,981.30 | 2,981.30 | 2,981.30 | 2,981.30 | 0.0M |
| 2021-06-24 | 2,976.52 | 2,976.52 | 2,976.52 | 2,976.52 | 0.0M |
| 2021-06-23 | 2,974.36 | 2,974.36 | 2,974.36 | 2,974.36 | 0.0M |
| 2021-06-22 | 2,967.46 | 2,967.46 | 2,967.46 | 2,967.46 | 0.0M |
| 2021-06-19 | 2,947.48 | 2,947.48 | 2,947.48 | 2,947.48 | 0.0M |
| 2021-06-18 | 2,965.88 | 2,965.88 | 2,965.88 | 2,965.88 | 0.0M |
| 2021-06-17 | 2,964.09 | 2,964.09 | 2,964.09 | 2,964.09 | 0.0M |
| 2021-06-16 | 2,969.73 | 2,969.73 | 2,969.73 | 2,969.73 | 0.0M |
| 2021-06-15 | 2,972.90 | 2,972.90 | 2,972.90 | 2,972.90 | 0.0M |
| 2021-06-12 | 2,970.91 | 2,970.91 | 2,970.91 | 2,970.91 | 0.0M |
| 2021-06-11 | 2,967.92 | 2,967.92 | 2,967.92 | 2,967.92 | 0.0M |
| 2021-06-10 | 2,959.98 | 2,959.98 | 2,959.98 | 2,959.98 | 0.0M |
| 2021-06-09 | 2,962.09 | 2,962.09 | 2,962.09 | 2,962.09 | 0.0M |
| 2021-06-08 | 2,961.49 | 2,961.49 | 2,961.49 | 2,961.49 | 0.0M |
| 2021-06-05 | 2,960.54 | 2,960.54 | 2,960.54 | 2,960.54 | 0.0M |
| 2021-06-04 | 2,949.72 | 2,949.72 | 2,949.72 | 2,949.72 | 0.0M |
| 2021-06-03 | 2,954.13 | 2,954.13 | 2,954.13 | 2,954.13 | 0.0M |
| 2021-06-02 | 2,953.21 | 2,953.21 | 2,953.21 | 2,953.21 | 0.0M |
| 2021-05-29 | 2,955.57 | 2,955.57 | 2,955.57 | 2,955.57 | 0.0M |
| 2021-05-28 | 2,955.35 | 2,955.35 | 2,955.35 | 2,955.35 | 0.0M |
| 2021-05-27 | 2,949.11 | 2,949.11 | 2,949.11 | 2,949.11 | 0.0M |
| 2021-05-26 | 2,943.86 | 2,943.86 | 2,943.86 | 2,943.86 | 0.0M |
| 2021-05-25 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.0M |
| 2021-05-22 | 2,933.89 | 2,933.89 | 2,933.89 | 2,933.89 | 0.0M |
| 2021-05-21 | 2,932.05 | 2,932.05 | 2,932.05 | 2,932.05 | 0.0M |
| 2021-05-20 | 2,917.71 | 2,917.71 | 2,917.71 | 2,917.71 | 0.0M |
| 2021-05-19 | 2,922.96 | 2,922.96 | 2,922.96 | 2,922.96 | 0.0M |
| 2021-05-18 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0M |
| 2021-05-15 | 2,938.88 | 2,938.88 | 2,938.88 | 2,938.88 | 0.0M |
| 2021-05-14 | 2,915.33 | 2,915.33 | 2,915.33 | 2,915.33 | 0.0M |
| 2021-05-13 | 2,897.03 | 2,897.03 | 2,897.03 | 2,897.03 | 0.0M |
| 2021-05-12 | 2,926.03 | 2,926.03 | 2,926.03 | 2,926.03 | 0.0M |
| 2021-05-11 | 2,937.08 | 2,937.08 | 2,937.08 | 2,937.08 | 0.0M |
| 2021-05-08 | 2,949.62 | 2,949.62 | 2,949.62 | 2,949.62 | 0.0M |
| 2021-05-07 | 2,939.44 | 2,939.44 | 2,939.44 | 2,939.44 | 0.0M |
| 2021-05-06 | 2,931.67 | 2,931.67 | 2,931.67 | 2,931.67 | 0.0M |
| 2021-05-05 | 2,929.32 | 2,929.32 | 2,929.32 | 2,929.32 | 0.0M |
| 2021-05-04 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0M |
| 2021-05-01 | 2,934.44 | 2,934.44 | 2,934.44 | 2,934.44 | 0.0M |
| 2021-04-30 | 2,939.43 | 2,939.43 | 2,939.43 | 2,939.43 | 0.0M |
| 2021-04-29 | 2,936.20 | 2,936.20 | 2,936.20 | 2,936.20 | 0.0M |
| 2021-04-28 | 2,934.97 | 2,934.97 | 2,934.97 | 2,934.97 | 0.0M |
| 2021-04-27 | 2,933.96 | 2,933.96 | 2,933.96 | 2,933.96 | 0.0M |
| 2021-04-24 | 2,932.11 | 2,932.11 | 2,932.11 | 2,932.11 | 0.0M |