4,609.68
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,258.34 | 4,272.33 | 4,248.42 | 4,262.10 | 0.0M |
| 2024-12-28 | 4,284.59 | 4,285.05 | 4,264.63 | 4,278.42 | 0.0M |
| 2024-12-27 | 4,291.16 | 4,296.07 | 4,285.48 | 4,294.07 | 0.0M |
| 2024-12-25 | 4,276.57 | 4,294.53 | 4,276.16 | 4,294.42 | 0.0M |
| 2024-12-24 | 4,260.65 | 4,274.15 | 4,246.93 | 4,273.15 | 0.0M |
| 2024-12-21 | 4,218.51 | 4,266.56 | 4,218.51 | 4,254.67 | 0.0M |
| 2024-12-20 | 4,247.08 | 4,252.56 | 4,224.75 | 4,224.83 | 0.0M |
| 2024-12-19 | 4,284.28 | 4,288.62 | 4,226.80 | 4,227.30 | 0.0M |
| 2024-12-18 | 4,283.43 | 4,286.69 | 4,281.20 | 4,284.33 | 0.0M |
| 2024-12-17 | 4,288.95 | 4,291.60 | 4,286.89 | 4,289.31 | 0.0M |
| 2024-12-14 | 4,288.55 | 4,290.23 | 4,280.66 | 4,284.97 | 0.0M |
| 2024-12-13 | 4,288.57 | 4,289.52 | 4,282.95 | 4,283.18 | 0.0M |
| 2024-12-12 | 4,287.16 | 4,290.95 | 4,287.16 | 4,289.10 | 0.0M |
| 2024-12-11 | 4,283.32 | 4,285.52 | 4,278.57 | 4,279.93 | 0.0M |
| 2024-12-10 | 4,288.09 | 4,289.69 | 4,280.96 | 4,282.21 | 0.0M |
| 2024-12-07 | 4,287.67 | 4,290.39 | 4,286.53 | 4,288.66 | 0.0M |
| 2024-12-06 | 4,286.19 | 4,287.15 | 4,283.94 | 4,284.46 | 0.0M |
| 2024-12-05 | 4,284.55 | 4,286.34 | 4,282.09 | 4,285.89 | 0.0M |
| 2024-12-04 | 4,278.66 | 4,281.22 | 4,276.19 | 4,280.13 | 0.0M |
| 2024-12-03 | 4,277.20 | 4,280.02 | 4,275.04 | 4,278.73 | 0.0M |
| 2024-11-30 | 4,267.05 | 4,275.38 | 4,267.05 | 4,273.42 | 0.0M |
| 2024-11-28 | 4,265.95 | 4,267.64 | 4,259.39 | 4,264.80 | 0.0M |
| 2024-11-27 | 4,261.92 | 4,268.22 | 4,261.44 | 4,267.41 | 0.0M |
| 2024-11-26 | 4,259.16 | 4,263.18 | 4,250.25 | 4,259.43 | 0.0M |
| 2024-11-23 | 4,242.59 | 4,250.91 | 4,240.86 | 4,249.91 | 0.0M |
| 2024-11-22 | 4,240.71 | 4,243.29 | 4,222.80 | 4,240.37 | 0.0M |
| 2024-11-21 | 4,233.01 | 4,233.65 | 4,214.37 | 4,231.35 | 0.0M |
| 2024-11-20 | 4,218.75 | 4,236.18 | 4,217.19 | 4,232.55 | 0.0M |
| 2024-11-19 | 4,224.15 | 4,233.06 | 4,222.95 | 4,229.39 | 0.0M |
| 2024-11-16 | 4,235.54 | 4,236.55 | 4,215.41 | 4,222.94 | 0.0M |
| 2024-11-15 | 4,252.79 | 4,253.75 | 4,242.60 | 4,244.90 | 0.0M |
| 2024-11-14 | 4,248.63 | 4,254.79 | 4,243.99 | 4,250.85 | 0.0M |
| 2024-11-13 | 4,250.58 | 4,252.16 | 4,240.52 | 4,247.37 | 0.0M |
| 2024-11-12 | 4,251.72 | 4,252.15 | 4,246.66 | 4,250.44 | 0.0M |
| 2024-11-09 | 4,257.80 | 4,257.80 | 4,257.80 | 4,257.80 | 0.0M |
| 2024-11-08 | 4,251.91 | 4,251.91 | 4,251.91 | 4,251.91 | 0.0M |
| 2024-11-07 | 4,226.74 | 4,226.74 | 4,226.74 | 4,226.74 | 0.0M |
| 2024-11-06 | 4,191.50 | 4,191.50 | 4,191.50 | 4,191.50 | 0.0M |
| 2024-11-05 | 4,167.90 | 4,167.90 | 4,167.90 | 4,167.90 | 0.0M |
| 2024-11-02 | 4,159.70 | 4,159.70 | 4,159.70 | 4,159.70 | 0.0M |
| 2024-11-01 | 4,157.08 | 4,157.08 | 4,157.08 | 4,157.08 | 0.0M |
| 2024-10-31 | 4,183.79 | 4,183.79 | 4,183.79 | 4,183.79 | 0.0M |
| 2024-10-30 | 4,197.18 | 4,197.18 | 4,197.18 | 4,197.18 | 0.0M |
| 2024-10-29 | 4,202.62 | 4,202.62 | 4,202.62 | 4,202.62 | 0.0M |
| 2024-10-26 | 4,179.20 | 4,179.20 | 4,179.20 | 4,179.20 | 0.0M |
| 2024-10-25 | 4,196.91 | 4,196.91 | 4,196.91 | 4,196.91 | 0.0M |
| 2024-10-24 | 4,189.63 | 4,189.63 | 4,189.63 | 4,189.63 | 0.0M |
| 2024-10-23 | 4,194.73 | 4,194.73 | 4,194.73 | 4,194.73 | 0.0M |
| 2024-10-22 | 4,189.13 | 4,189.13 | 4,189.13 | 4,189.13 | 0.0M |
| 2024-10-19 | 4,195.54 | 4,195.54 | 4,195.54 | 4,195.54 | 0.0M |
| 2024-10-18 | 4,198.35 | 4,198.35 | 4,198.35 | 4,198.35 | 0.0M |
| 2024-10-17 | 4,185.56 | 4,185.56 | 4,185.56 | 4,185.56 | 0.0M |
| 2024-10-16 | 4,175.03 | 4,175.03 | 4,175.03 | 4,175.03 | 0.0M |
| 2024-10-15 | 4,186.01 | 4,186.01 | 4,186.01 | 4,186.01 | 0.0M |
| 2024-10-12 | 4,172.49 | 4,172.49 | 4,172.49 | 4,172.49 | 0.0M |
| 2024-10-11 | 4,160.63 | 4,160.63 | 4,160.63 | 4,160.63 | 0.0M |
| 2024-10-10 | 4,165.92 | 4,165.92 | 4,165.92 | 4,165.92 | 0.0M |
| 2024-10-09 | 4,149.65 | 4,149.65 | 4,149.65 | 4,149.65 | 0.0M |
| 2024-10-08 | 4,142.91 | 4,142.91 | 4,142.91 | 4,142.91 | 0.0M |
| 2024-10-05 | 4,150.38 | 4,150.38 | 4,150.38 | 4,150.38 | 0.0M |
| 2024-10-04 | 4,132.98 | 4,132.98 | 4,132.98 | 4,132.98 | 0.0M |
| 2024-10-03 | 4,138.03 | 4,138.03 | 4,138.03 | 4,138.03 | 0.0M |
| 2024-10-02 | 4,142.39 | 4,142.39 | 4,142.39 | 4,142.39 | 0.0M |
| 2024-10-01 | 4,158.97 | 4,158.97 | 4,158.97 | 4,158.97 | 0.0M |
| 2024-09-28 | 4,149.02 | 4,149.02 | 4,149.02 | 4,149.02 | 0.0M |
| 2024-09-27 | 4,154.86 | 4,154.86 | 4,154.86 | 4,154.86 | 0.0M |
| 2024-09-26 | 4,143.86 | 4,143.86 | 4,143.86 | 4,143.86 | 0.0M |
| 2024-09-25 | 4,148.95 | 4,148.95 | 4,148.95 | 4,148.95 | 0.0M |
| 2024-09-24 | 4,145.09 | 4,145.09 | 4,145.09 | 4,145.09 | 0.0M |
| 2024-09-21 | 4,136.02 | 4,136.02 | 4,136.02 | 4,136.02 | 0.0M |
| 2024-09-20 | 4,141.58 | 4,141.58 | 4,141.58 | 4,141.58 | 0.0M |
| 2024-09-19 | 4,114.94 | 4,114.94 | 4,114.94 | 4,114.94 | 0.0M |
| 2024-09-18 | 4,107.34 | 4,107.34 | 4,107.34 | 4,107.34 | 0.0M |
| 2024-09-17 | 4,105.91 | 4,105.91 | 4,105.91 | 4,105.91 | 0.0M |
| 2024-09-14 | 4,104.88 | 4,104.88 | 4,104.88 | 4,104.88 | 0.0M |
| 2024-09-13 | 4,086.31 | 4,086.31 | 4,086.31 | 4,086.31 | 0.0M |
| 2024-09-12 | 4,073.46 | 4,073.46 | 4,073.46 | 4,073.46 | 0.0M |
| 2024-09-11 | 4,048.50 | 4,048.50 | 4,048.50 | 4,048.50 | 0.0M |
| 2024-09-10 | 4,037.12 | 4,037.12 | 4,037.12 | 4,037.12 | 0.0M |
| 2024-09-07 | 4,007.80 | 4,007.80 | 4,007.80 | 4,007.80 | 0.0M |
| 2024-09-06 | 4,049.98 | 4,049.98 | 4,049.98 | 4,049.98 | 0.0M |
| 2024-09-05 | 4,048.03 | 4,048.03 | 4,048.03 | 4,048.03 | 0.0M |
| 2024-09-04 | 4,057.07 | 4,057.07 | 4,057.07 | 4,057.07 | 0.0M |
| 2024-08-31 | 4,104.49 | 4,104.49 | 4,104.49 | 4,104.49 | 0.0M |
| 2024-08-30 | 4,085.90 | 4,085.90 | 4,085.90 | 4,085.90 | 0.0M |
| 2024-08-29 | 4,077.36 | 4,077.36 | 4,077.36 | 4,077.36 | 0.0M |
| 2024-08-28 | 4,095.71 | 4,095.71 | 4,095.71 | 4,095.71 | 0.0M |
| 2024-08-27 | 4,090.17 | 4,090.17 | 4,090.17 | 4,090.17 | 0.0M |
| 2024-08-24 | 4,092.27 | 4,092.27 | 4,092.27 | 4,092.27 | 0.0M |
| 2024-08-23 | 4,067.17 | 4,067.17 | 4,067.17 | 4,067.17 | 0.0M |
| 2024-08-22 | 4,085.92 | 4,085.92 | 4,085.92 | 4,085.92 | 0.0M |
| 2024-08-21 | 4,075.30 | 4,075.30 | 4,075.30 | 4,075.30 | 0.0M |
| 2024-08-20 | 4,080.90 | 4,080.90 | 4,080.90 | 4,080.90 | 0.0M |
| 2024-08-17 | 4,063.65 | 4,063.65 | 4,063.65 | 4,063.65 | 0.0M |
| 2024-08-16 | 4,055.98 | 4,055.98 | 4,055.98 | 4,055.98 | 0.0M |
| 2024-08-15 | 4,022.33 | 4,022.33 | 4,022.33 | 4,022.33 | 0.0M |
| 2024-08-14 | 4,008.20 | 4,008.20 | 4,008.20 | 4,008.20 | 0.0M |
| 2024-08-13 | 3,969.35 | 3,969.35 | 3,969.35 | 3,969.35 | 0.0M |
| 2024-08-10 | 3,964.63 | 3,964.63 | 3,964.63 | 3,964.63 | 0.0M |
| 2024-08-09 | 3,952.05 | 3,952.05 | 3,952.05 | 3,952.05 | 0.0M |
| 2024-08-08 | 3,891.55 | 3,891.55 | 3,891.55 | 3,891.55 | 0.0M |
| 2024-08-07 | 3,900.88 | 3,900.88 | 3,900.88 | 3,900.88 | 0.0M |
| 2024-08-06 | 3,884.55 | 3,884.55 | 3,884.55 | 3,884.55 | 0.0M |
| 2024-08-03 | 3,951.06 | 3,951.06 | 3,951.06 | 3,951.06 | 0.0M |
| 2024-08-02 | 3,990.11 | 3,990.11 | 3,990.11 | 3,990.11 | 0.0M |
| 2024-08-01 | 4,033.56 | 4,033.56 | 4,033.56 | 4,033.56 | 0.0M |
| 2024-07-31 | 3,983.27 | 3,983.27 | 3,983.27 | 3,983.27 | 0.0M |
| 2024-07-30 | 4,007.36 | 4,007.36 | 4,007.36 | 4,007.36 | 0.0M |
| 2024-07-27 | 4,004.04 | 4,004.04 | 4,004.04 | 4,004.04 | 0.0M |
| 2024-07-26 | 3,973.62 | 3,973.62 | 3,973.62 | 3,973.62 | 0.0M |
| 2024-07-25 | 3,988.23 | 3,988.23 | 3,988.23 | 3,988.23 | 0.0M |
| 2024-07-24 | 4,035.68 | 4,035.68 | 4,035.68 | 4,035.68 | 0.0M |
| 2024-07-23 | 4,040.95 | 4,040.95 | 4,040.95 | 4,040.95 | 0.0M |
| 2024-07-20 | 4,016.50 | 4,016.50 | 4,016.50 | 4,016.50 | 0.0M |
| 2024-07-19 | 4,028.46 | 4,028.46 | 4,028.46 | 4,028.46 | 0.0M |
| 2024-07-18 | 4,055.57 | 4,055.57 | 4,055.57 | 4,055.57 | 0.0M |
| 2024-07-17 | 4,070.24 | 4,070.24 | 4,070.24 | 4,070.24 | 0.0M |
| 2024-07-16 | 4,057.76 | 4,057.76 | 4,057.76 | 4,057.76 | 0.0M |
| 2024-07-13 | 4,053.90 | 4,053.90 | 4,053.90 | 4,053.90 | 0.0M |
| 2024-07-12 | 4,044.21 | 4,044.21 | 4,044.21 | 4,044.21 | 0.0M |
| 2024-07-11 | 4,056.77 | 4,056.77 | 4,056.77 | 4,056.77 | 0.0M |
| 2024-07-10 | 4,036.81 | 4,036.81 | 4,036.81 | 4,036.81 | 0.0M |
| 2024-07-09 | 4,035.43 | 4,035.43 | 4,035.43 | 4,035.43 | 0.0M |
| 2024-07-06 | 4,037.48 | 4,037.48 | 4,037.48 | 4,037.48 | 0.0M |
| 2024-07-04 | 4,072.48 | 4,072.48 | 4,072.48 | 4,072.48 | 0.0M |
| 2024-07-03 | 4,014.83 | 4,014.83 | 4,014.83 | 4,014.83 | 0.0M |
| 2024-07-02 | 4,001.40 | 4,001.40 | 4,001.40 | 4,001.40 | 0.0M |
| 2024-06-29 | 4,018.15 | 4,018.15 | 4,018.15 | 4,018.15 | 0.0M |
| 2024-06-28 | 4,001.50 | 4,001.50 | 4,001.50 | 4,001.50 | 0.0M |
| 2024-06-27 | 3,990.19 | 3,990.19 | 3,990.19 | 3,990.19 | 0.0M |
| 2024-06-26 | 4,010.98 | 4,010.98 | 4,010.98 | 4,010.98 | 0.0M |
| 2024-06-25 | 3,978.97 | 3,978.97 | 3,978.97 | 3,978.97 | 0.0M |
| 2024-06-22 | 4,011.87 | 4,011.87 | 4,011.87 | 4,011.87 | 0.0M |
| 2024-06-21 | 3,987.60 | 3,987.60 | 3,987.60 | 3,987.60 | 0.0M |
| 2024-06-19 | 3,996.64 | 3,996.64 | 3,996.64 | 3,996.64 | 0.0M |
| 2024-06-18 | 3,989.01 | 3,989.01 | 3,989.01 | 3,989.01 | 0.0M |
| 2024-06-15 | 3,967.81 | 3,967.81 | 3,967.81 | 3,967.81 | 0.0M |
| 2024-06-14 | 3,971.49 | 3,971.49 | 3,971.49 | 3,971.49 | 0.0M |
| 2024-06-13 | 3,965.05 | 3,965.05 | 3,965.05 | 3,965.05 | 0.0M |
| 2024-06-12 | 3,946.03 | 3,946.03 | 3,946.03 | 3,946.03 | 0.0M |
| 2024-06-11 | 3,937.58 | 3,937.58 | 3,937.58 | 3,937.58 | 0.0M |
| 2024-06-08 | 3,932.46 | 3,932.46 | 3,932.46 | 3,932.46 | 0.0M |
| 2024-06-07 | 3,934.32 | 3,934.32 | 3,934.32 | 3,934.32 | 0.0M |
| 2024-06-06 | 3,935.03 | 3,935.03 | 3,935.03 | 3,935.03 | 0.0M |
| 2024-06-05 | 3,909.49 | 3,909.49 | 3,909.49 | 3,909.49 | 0.0M |
| 2024-06-04 | 3,906.43 | 3,906.43 | 3,906.43 | 3,906.43 | 0.0M |
| 2024-06-01 | 3,905.86 | 3,905.86 | 3,905.86 | 3,905.86 | 0.0M |
| 2024-05-31 | 3,877.78 | 3,877.78 | 3,877.78 | 3,877.78 | 0.0M |
| 2024-05-30 | 3,892.88 | 3,892.88 | 3,892.88 | 3,892.88 | 0.0M |
| 2024-05-29 | 3,912.15 | 3,912.15 | 3,912.15 | 3,912.15 | 0.0M |
| 2024-05-25 | 3,910.80 | 3,910.80 | 3,910.80 | 3,910.80 | 0.0M |
| 2024-05-24 | 3,892.14 | 3,892.14 | 3,892.14 | 3,892.14 | 0.0M |
| 2024-05-23 | 3,910.31 | 3,910.31 | 3,910.31 | 3,910.31 | 0.0M |
| 2024-05-22 | 3,916.00 | 3,916.00 | 3,916.00 | 3,916.00 | 0.0M |
| 2024-05-21 | 3,906.76 | 3,906.76 | 3,906.76 | 3,906.76 | 0.0M |
| 2024-05-18 | 3,903.17 | 3,903.17 | 3,903.17 | 3,903.17 | 0.0M |
| 2024-05-17 | 3,897.80 | 3,897.80 | 3,897.80 | 3,897.80 | 0.0M |
| 2024-05-16 | 3,899.97 | 3,899.97 | 3,899.97 | 3,899.97 | 0.0M |
| 2024-05-15 | 3,872.82 | 3,872.82 | 3,872.82 | 3,872.82 | 0.0M |
| 2024-05-14 | 3,863.78 | 3,863.78 | 3,863.78 | 3,863.78 | 0.0M |
| 2024-05-11 | 3,866.01 | 3,866.01 | 3,866.01 | 3,866.01 | 0.0M |
| 2024-05-10 | 3,860.86 | 3,860.86 | 3,860.86 | 3,860.86 | 0.0M |
| 2024-05-09 | 3,840.58 | 3,840.58 | 3,840.58 | 3,840.58 | 0.0M |
| 2024-05-08 | 3,842.16 | 3,842.16 | 3,842.16 | 3,842.16 | 0.0M |
| 2024-05-07 | 3,835.91 | 3,835.91 | 3,835.91 | 3,835.91 | 0.0M |
| 2024-05-04 | 3,816.52 | 3,816.52 | 3,816.52 | 3,816.52 | 0.0M |
| 2024-05-03 | 3,779.16 | 3,779.16 | 3,779.16 | 3,779.16 | 0.0M |
| 2024-05-02 | 3,760.18 | 3,760.18 | 3,760.18 | 3,760.18 | 0.0M |
| 2024-05-01 | 3,766.90 | 3,766.90 | 3,766.90 | 3,766.90 | 0.0M |
| 2024-04-30 | 3,766.26 | 3,766.26 | 3,766.26 | 3,766.26 | 0.0M |
| 2024-04-27 | 3,764.39 | 3,764.39 | 3,764.39 | 3,764.39 | 0.0M |
| 2024-04-26 | 3,762.50 | 3,762.50 | 3,762.50 | 3,762.50 | 0.0M |
| 2024-04-25 | 3,758.33 | 3,758.33 | 3,758.33 | 3,758.33 | 0.0M |
| 2024-04-24 | 3,757.72 | 3,757.72 | 3,757.72 | 3,757.72 | 0.0M |
| 2024-04-23 | 3,747.44 | 3,747.44 | 3,747.44 | 3,747.44 | 0.0M |
| 2024-04-20 | 3,729.89 | 3,729.89 | 3,729.89 | 3,729.89 | 0.0M |
| 2024-04-19 | 3,741.62 | 3,741.62 | 3,741.62 | 3,741.62 | 0.0M |
| 2024-04-18 | 3,741.22 | 3,741.22 | 3,741.22 | 3,741.22 | 0.0M |
| 2024-04-17 | 3,741.88 | 3,741.88 | 3,741.88 | 3,741.88 | 0.0M |
| 2024-04-16 | 3,737.71 | 3,737.71 | 3,737.71 | 3,737.71 | 0.0M |
| 2024-04-13 | 3,745.54 | 3,745.54 | 3,745.54 | 3,745.54 | 0.0M |
| 2024-04-12 | 3,750.49 | 3,750.49 | 3,750.49 | 3,750.49 | 0.0M |
| 2024-04-11 | 3,745.83 | 3,745.83 | 3,745.83 | 3,745.83 | 0.0M |
| 2024-04-10 | 3,748.63 | 3,748.63 | 3,748.63 | 3,748.63 | 0.0M |
| 2024-04-09 | 3,747.95 | 3,747.95 | 3,747.95 | 3,747.95 | 0.0M |
| 2024-04-06 | 3,744.62 | 3,744.62 | 3,744.62 | 3,744.62 | 0.0M |
| 2024-04-05 | 3,739.09 | 3,739.09 | 3,739.09 | 3,739.09 | 0.0M |
| 2024-04-04 | 3,744.94 | 3,744.94 | 3,744.94 | 3,744.94 | 0.0M |
| 2024-04-03 | 3,742.83 | 3,742.83 | 3,742.83 | 3,742.83 | 0.0M |
| 2024-04-02 | 3,744.73 | 3,744.73 | 3,744.73 | 3,744.73 | 0.0M |
| 2024-03-29 | 3,745.06 | 3,745.06 | 3,745.06 | 3,745.06 | 0.0M |
| 2024-03-28 | 3,741.70 | 3,741.70 | 3,741.70 | 3,741.70 | 0.0M |
| 2024-03-27 | 3,738.96 | 3,738.96 | 3,738.96 | 3,738.96 | 0.0M |
| 2024-03-26 | 3,739.89 | 3,739.89 | 3,739.89 | 3,739.89 | 0.0M |
| 2024-03-23 | 3,736.80 | 3,736.80 | 3,736.80 | 3,736.80 | 0.0M |
| 2024-03-22 | 3,735.27 | 3,735.27 | 3,735.27 | 3,735.27 | 0.0M |
| 2024-03-21 | 3,734.72 | 3,734.72 | 3,734.72 | 3,734.72 | 0.0M |
| 2024-03-20 | 3,726.86 | 3,726.86 | 3,726.86 | 3,726.86 | 0.0M |
| 2024-03-19 | 3,726.92 | 3,726.92 | 3,726.92 | 3,726.92 | 0.0M |
| 2024-03-16 | 3,719.96 | 3,719.96 | 3,719.96 | 3,719.96 | 0.0M |
| 2024-03-15 | 3,722.04 | 3,722.04 | 3,722.04 | 3,722.04 | 0.0M |
| 2024-03-14 | 3,726.24 | 3,726.24 | 3,726.24 | 3,726.24 | 0.0M |
| 2024-03-13 | 3,722.32 | 3,722.32 | 3,722.32 | 3,722.32 | 0.0M |
| 2024-03-12 | 3,716.58 | 3,716.58 | 3,716.58 | 3,716.58 | 0.0M |
| 2024-03-09 | 3,713.27 | 3,713.27 | 3,713.27 | 3,713.27 | 0.0M |
| 2024-03-08 | 3,714.70 | 3,714.70 | 3,714.70 | 3,714.70 | 0.0M |
| 2024-03-07 | 3,709.23 | 3,709.23 | 3,709.23 | 3,709.23 | 0.0M |
| 2024-03-06 | 3,705.42 | 3,705.42 | 3,705.42 | 3,705.42 | 0.0M |
| 2024-03-05 | 3,711.84 | 3,711.84 | 3,711.84 | 3,711.84 | 0.0M |
| 2024-03-02 | 3,712.31 | 3,712.31 | 3,712.31 | 3,712.31 | 0.0M |
| 2024-03-01 | 3,709.10 | 3,709.10 | 3,709.10 | 3,709.10 | 0.0M |
| 2024-02-29 | 3,698.45 | 3,698.45 | 3,698.45 | 3,698.45 | 0.0M |
| 2024-02-28 | 3,703.06 | 3,703.06 | 3,703.06 | 3,703.06 | 0.0M |
| 2024-02-27 | 3,700.63 | 3,700.63 | 3,700.63 | 3,700.63 | 0.0M |
| 2024-02-24 | 3,699.43 | 3,699.43 | 3,699.43 | 3,699.43 | 0.0M |
| 2024-02-23 | 3,694.72 | 3,694.72 | 3,694.72 | 3,694.72 | 0.0M |
| 2024-02-22 | 3,674.60 | 3,674.60 | 3,674.60 | 3,674.60 | 0.0M |
| 2024-02-21 | 3,670.31 | 3,670.31 | 3,670.31 | 3,670.31 | 0.0M |
| 2024-02-17 | 3,673.16 | 3,673.16 | 3,673.16 | 3,673.16 | 0.0M |
| 2024-02-16 | 3,681.28 | 3,681.28 | 3,681.28 | 3,681.28 | 0.0M |
| 2024-02-15 | 3,673.79 | 3,673.79 | 3,673.79 | 3,673.79 | 0.0M |
| 2024-02-14 | 3,657.24 | 3,657.24 | 3,657.24 | 3,657.24 | 0.0M |
| 2024-02-13 | 3,675.28 | 3,675.28 | 3,675.28 | 3,675.28 | 0.0M |
| 2024-02-10 | 3,676.90 | 3,676.90 | 3,676.90 | 3,676.90 | 0.0M |
| 2024-02-09 | 3,671.04 | 3,671.04 | 3,671.04 | 3,671.04 | 0.0M |
| 2024-02-08 | 3,669.15 | 3,669.15 | 3,669.15 | 3,669.15 | 0.0M |
| 2024-02-07 | 3,657.54 | 3,657.54 | 3,657.54 | 3,657.54 | 0.0M |
| 2024-02-06 | 3,653.13 | 3,653.13 | 3,653.13 | 3,653.13 | 0.0M |
| 2024-02-03 | 3,654.58 | 3,654.58 | 3,654.58 | 3,654.58 | 0.0M |
| 2024-02-02 | 3,647.17 | 3,647.17 | 3,647.17 | 3,647.17 | 0.0M |
| 2024-02-01 | 3,618.55 | 3,618.55 | 3,618.55 | 3,618.55 | 0.0M |
| 2024-01-31 | 3,643.20 | 3,643.20 | 3,643.20 | 3,643.20 | 0.0M |
| 2024-01-30 | 3,643.55 | 3,643.55 | 3,643.55 | 3,643.55 | 0.0M |
| 2024-01-27 | 3,631.92 | 3,631.92 | 3,631.92 | 3,631.92 | 0.0M |
| 2024-01-26 | 3,633.42 | 3,633.42 | 3,633.42 | 3,633.42 | 0.0M |
| 2024-01-25 | 3,623.99 | 3,623.99 | 3,623.99 | 3,623.99 | 0.0M |
| 2024-01-24 | 3,626.16 | 3,626.16 | 3,626.16 | 3,626.16 | 0.0M |
| 2024-01-23 | 3,617.83 | 3,617.83 | 3,617.83 | 3,617.83 | 0.0M |
| 2024-01-20 | 3,610.69 | 3,610.69 | 3,610.69 | 3,610.69 | 0.0M |
| 2024-01-19 | 3,584.01 | 3,584.01 | 3,584.01 | 3,584.01 | 0.0M |
| 2024-01-18 | 3,563.99 | 3,563.99 | 3,563.99 | 3,563.99 | 0.0M |
| 2024-01-17 | 3,577.13 | 3,577.13 | 3,577.13 | 3,577.13 | 0.0M |
| 2024-01-13 | 3,583.50 | 3,583.50 | 3,583.50 | 3,583.50 | 0.0M |
| 2024-01-12 | 3,583.04 | 3,583.04 | 3,583.04 | 3,583.04 | 0.0M |
| 2024-01-11 | 3,582.61 | 3,582.61 | 3,582.61 | 3,582.61 | 0.0M |
| 2024-01-10 | 3,573.10 | 3,573.10 | 3,573.10 | 3,573.10 | 0.0M |
| 2024-01-09 | 3,571.80 | 3,571.80 | 3,571.80 | 3,571.80 | 0.0M |
| 2024-01-06 | 3,539.99 | 3,539.99 | 3,539.99 | 3,539.99 | 0.0M |
| 2024-01-05 | 3,534.26 | 3,534.26 | 3,534.26 | 3,534.26 | 0.0M |
| 2024-01-04 | 3,542.08 | 3,542.08 | 3,542.08 | 3,542.08 | 0.0M |
| 2024-01-03 | 3,559.93 | 3,559.93 | 3,559.93 | 3,559.93 | 0.0M |