最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:00 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
历史数据概览
历史价格区间
历史高
10.03
2025-05-01
历史低
9.50
2024-08-06
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
16.0%
起始: 2021-04-27
下跌比例
16.0%
共1103交易日
日涨跌极值
单日最大涨幅
+5.26%
2024-04-11
单日最大跌幅
-5.00%
2024-04-10
月涨跌极值
单月最大涨幅
+0.50%
2024-11
单月最大跌幅
-1.00%
2024-10
相关股票
CBOE Consumer Staples Select Sector (SIXR)
SIXR
789.3400
DJ Industrial Engineering (DJUSIQ)
DJUSIQ
4578.5000
Micro E-mini Russell 2000 Index Futures
2512.0000
CBOE 3-Month 70 Delta Implied Correlation (COR70D)
COR70D
21.5200
CBOE Spx Nearterm Expiry Vix (VINXE)
VINXE
14.3500
ICE BofAML MOVE (MOVE)
69.5300
CBOE S&P 500 95-110 Collar (CLL)
1840.3000
S&P GSCI Livestock Index Spot (SPGSLV)
SPGSLV
511.3200
DJ Internet Services (DJISVC)
DJISVC
406.3300
Mini S&P 500 VIX Futures
19.2470
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.2800