CBOE 3rd VIX Future TAS Bid Price Indx (VXTB3)

VXTB3
🏛️ 美国 →
10.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 10.00 10.00 10.00 10.00 0.0M
2025-09-26 9.99 9.99 9.99 9.99 0.0M
2025-09-25 9.94 9.94 9.94 9.94 0.0M
2025-09-23 10.00 10.00 10.00 10.00 0.0M
2025-09-19 9.99 9.99 9.99 9.99 0.0M
2025-09-18 9.99 9.99 9.99 9.99 0.0M
2025-09-17 9.99 9.99 9.99 9.99 0.0M
2025-09-16 9.97 9.97 9.97 9.97 0.0M
2025-09-13 9.97 9.97 9.97 9.97 0.0M
2025-09-12 10.01 10.01 10.01 10.01 0.0M
2025-09-11 9.97 9.97 9.97 9.97 0.0M
2025-09-10 9.95 9.95 9.95 9.95 0.0M
2025-09-09 9.96 9.96 9.96 9.96 0.0M
2025-09-07 9.95 9.95 9.95 9.95 0.0M
2025-09-06 9.95 9.95 9.95 9.95 0.0M
2025-09-05 9.97 9.97 9.97 9.97 0.0M
2025-09-04 9.99 9.99 9.99 9.99 0.0M
2025-09-03 9.95 9.95 9.95 9.95 0.0M
2025-08-30 9.97 9.97 9.97 9.97 0.0M
2025-08-29 9.97 9.97 9.97 9.97 0.0M
2025-08-28 9.96 9.96 9.96 9.96 0.0M
2025-08-27 10.00 10.00 10.00 10.00 0.0M
2025-08-26 9.95 9.95 9.95 9.95 0.0M
2025-08-23 9.95 9.95 9.95 9.95 0.0M
2025-08-22 9.96 9.96 9.96 9.96 0.0M
2025-08-21 9.95 9.95 9.95 9.95 0.0M
2025-08-20 9.99 9.99 9.99 9.99 0.0M
2025-08-19 9.97 9.97 9.97 9.97 0.0M
2025-08-16 9.95 9.95 9.95 9.95 0.0M
2025-08-15 10.00 10.00 10.00 10.00 0.0M
2025-08-14 9.97 9.97 9.97 9.97 0.0M
2025-08-13 9.99 9.99 9.99 9.99 0.0M
2025-08-12 9.95 9.95 9.95 9.95 0.0M
2025-08-09 9.96 9.96 9.96 9.96 0.0M
2025-08-08 9.94 9.94 9.94 9.94 0.0M
2025-08-07 9.97 9.97 9.97 9.97 0.0M
2025-08-06 9.97 9.97 9.97 9.97 0.0M
2025-08-05 9.97 9.97 9.97 9.97 0.0M
2025-08-02 9.94 9.94 9.94 9.94 0.0M
2025-08-01 9.97 9.97 9.97 9.97 0.0M
2025-07-31 9.94 9.94 9.94 9.94 0.0M
2025-07-30 9.97 9.97 9.97 9.97 0.0M
2025-07-29 10.01 10.01 10.01 10.01 0.0M
2025-07-26 9.95 9.95 9.95 9.95 0.0M
2025-07-25 10.01 10.01 10.01 10.01 0.0M
2025-07-24 9.94 9.94 9.94 9.94 0.0M
2025-07-23 10.00 10.00 10.00 10.00 0.0M
2025-07-22 9.94 9.94 9.94 9.94 0.0M
2025-07-19 9.94 9.94 9.94 9.94 0.0M
2025-07-18 9.97 9.97 9.97 9.97 0.0M
2025-07-17 9.95 9.95 9.95 9.95 0.0M
2025-07-16 9.99 9.99 9.99 9.99 0.0M
2025-07-15 9.94 9.94 9.94 9.94 0.0M
2025-07-12 9.98 9.98 9.98 9.98 0.0M
2025-07-11 9.95 9.95 9.95 9.95 0.0M
2025-07-10 9.97 9.97 9.97 9.97 0.0M
2025-07-09 9.97 9.97 9.97 9.97 0.0M
2025-07-08 9.95 9.95 9.95 9.95 0.0M
2025-07-04 9.99 9.99 9.99 9.99 0.0M
2025-07-03 9.95 9.95 9.95 9.95 0.0M
2025-07-02 9.95 9.95 9.95 9.95 0.0M
2025-07-01 9.99 9.99 9.99 9.99 0.0M
2025-06-28 9.95 9.95 9.95 9.95 0.0M
2025-06-27 9.96 9.96 9.96 9.96 0.0M
2025-06-26 9.94 9.94 9.94 9.94 0.0M
2025-06-25 9.95 9.95 9.95 9.95 0.0M
2025-06-24 10.01 10.01 10.01 10.01 0.0M
2025-06-21 9.95 9.95 9.95 9.95 0.0M
2025-06-19 9.94 9.94 9.94 9.94 0.0M
2025-06-18 9.94 9.94 9.94 9.94 0.0M
2025-06-17 9.90 9.90 9.90 9.90 0.0M
2025-06-14 9.90 9.90 9.90 9.90 0.0M
2025-06-13 9.94 9.94 9.94 9.94 0.0M
2025-06-12 9.94 9.94 9.94 9.94 0.0M
2025-06-11 9.96 9.96 9.96 9.96 0.0M
2025-06-10 9.94 9.94 9.94 9.94 0.0M
2025-06-07 9.95 9.95 9.95 9.95 0.0M
2025-06-06 9.94 9.94 9.94 9.94 0.0M
2025-06-05 9.97 9.97 9.97 9.97 0.0M
2025-06-04 10.01 10.01 10.01 10.01 0.0M
2025-06-03 9.98 9.98 9.98 9.98 0.0M
2025-05-31 9.97 9.97 9.97 9.97 0.0M
2025-05-30 10.00 10.00 10.00 10.00 0.0M
2025-05-29 9.99 9.99 9.99 9.99 0.0M
2025-05-28 9.97 9.97 9.97 9.97 0.0M
2025-05-24 9.98 9.98 9.98 9.98 0.0M
2025-05-23 9.94 9.94 9.94 9.94 0.0M
2025-05-22 9.95 9.95 9.95 9.95 0.0M
2025-05-21 9.94 9.94 9.94 9.94 0.0M
2025-05-20 9.94 9.94 9.94 9.94 0.0M
2025-05-17 9.94 9.94 9.94 9.94 0.0M
2025-05-16 9.96 9.96 9.96 9.96 0.0M
2025-05-15 9.97 9.97 9.97 9.97 0.0M
2025-05-14 10.00 10.00 10.00 10.00 0.0M
2025-05-13 9.99 9.99 9.99 9.99 0.0M
2025-05-10 9.99 9.99 9.99 9.99 0.0M
2025-05-09 10.00 10.00 10.00 10.00 0.0M
2025-05-08 9.99 9.99 9.99 9.99 0.0M
2025-05-07 9.96 9.96 9.96 9.96 0.0M
2025-05-06 9.93 9.93 9.93 9.93 0.0M
2025-05-03 9.96 9.96 9.96 9.96 0.0M
2025-05-02 10.00 10.00 10.00 10.00 0.0M
2025-05-01 10.03 10.03 10.03 10.03 0.0M
2025-04-30 9.99 9.99 9.99 9.99 0.0M
2025-04-29 9.99 9.99 9.99 9.99 0.0M
2025-04-26 9.94 9.94 9.94 9.94 0.0M
2025-04-25 9.99 9.99 9.99 9.99 0.0M
2025-04-24 9.98 9.98 9.98 9.98 0.0M
2025-04-23 9.93 9.93 9.93 9.93 0.0M
2025-04-22 10.00 10.00 10.00 10.00 0.0M
2025-04-18 9.95 9.95 9.95 9.95 0.0M
2025-04-17 9.91 9.91 9.91 9.91 0.0M
2025-04-16 9.93 9.93 9.93 9.93 0.0M
2025-04-15 9.93 9.93 9.93 9.93 0.0M
2025-04-12 9.90 9.90 9.90 9.90 0.0M
2025-04-11 9.93 9.93 9.93 9.93 0.0M
2025-04-10 9.92 9.92 9.92 9.92 0.0M
2025-04-09 9.62 9.62 9.62 9.62 0.0M
2025-04-08 9.81 9.81 9.81 9.81 0.0M
2025-04-05 9.90 9.90 9.90 9.90 0.0M
2025-04-04 9.94 9.94 9.94 9.94 0.0M
2025-04-03 9.96 9.96 9.96 9.96 0.0M
2025-04-02 9.99 9.99 9.99 9.99 0.0M
2025-04-01 10.01 10.01 10.01 10.01 0.0M
2025-03-29 9.96 9.96 9.96 9.96 0.0M
2025-03-28 9.94 9.94 9.94 9.94 0.0M
2025-03-27 10.00 10.00 10.00 10.00 0.0M
2025-03-26 9.94 9.94 9.94 9.94 0.0M
2025-03-25 9.97 9.97 9.97 9.97 0.0M
2025-03-22 10.01 10.01 10.01 10.01 0.0M
2025-03-21 9.93 9.93 9.93 9.93 0.0M
2025-03-20 9.95 9.95 9.95 9.95 0.0M
2025-03-19 9.95 9.95 9.95 9.95 0.0M
2025-03-18 10.00 10.00 10.00 10.00 0.0M
2025-03-15 9.99 9.99 9.99 9.99 0.0M
2025-03-14 9.95 9.95 9.95 9.95 0.0M
2025-03-13 9.93 9.93 9.93 9.93 0.0M
2025-03-12 9.95 9.95 9.95 9.95 0.0M
2025-03-11 9.95 9.95 9.95 9.95 0.0M
2025-03-08 10.00 10.00 10.00 10.00 0.0M
2025-03-07 9.96 9.96 9.96 9.96 0.0M
2025-03-06 10.00 10.00 10.00 10.00 0.0M
2025-03-05 9.95 9.95 9.95 9.95 0.0M
2025-03-04 9.91 9.91 9.91 9.91 0.0M
2025-03-01 9.94 9.94 9.94 9.94 0.0M
2025-02-28 9.93 9.93 9.93 9.93 0.0M
2025-02-27 9.99 9.99 9.99 9.99 0.0M
2025-02-26 9.95 9.95 9.95 9.95 0.0M
2025-02-25 9.96 9.96 9.96 9.96 0.0M
2025-02-22 9.95 9.95 9.95 9.95 0.0M
2025-02-21 9.96 9.96 9.96 9.96 0.0M
2025-02-20 9.98 9.98 9.98 9.98 0.0M
2025-02-19 10.00 10.00 10.00 10.00 0.0M
2025-02-15 10.00 10.00 10.00 10.00 0.0M
2025-02-14 10.00 10.00 10.00 10.00 0.0M
2025-02-13 10.00 10.00 10.00 10.00 0.0M
2025-02-12 10.00 10.00 10.00 10.00 0.0M
2025-02-11 10.00 10.00 10.00 10.00 0.0M
2025-02-08 10.00 10.00 10.00 10.00 0.0M
2025-02-07 10.00 10.00 10.00 10.00 0.0M
2025-02-06 10.00 10.00 10.00 10.00 0.0M
2025-02-05 10.01 10.01 10.01 10.01 0.0M
2025-02-04 10.00 10.00 10.00 10.00 0.0M
2025-02-01 10.00 10.00 10.00 10.00 0.0M
2025-01-31 10.00 10.00 10.00 10.00 0.0M
2025-01-30 10.00 10.00 10.00 10.00 0.0M
2025-01-29 10.00 10.00 10.00 10.00 0.0M
2025-01-28 10.00 10.00 10.00 10.00 0.0M
2025-01-25 10.00 10.00 10.00 10.00 0.0M
2025-01-24 10.00 10.00 10.00 10.00 0.0M
2025-01-23 10.00 10.00 10.00 10.00 0.0M
2025-01-22 9.95 9.95 9.95 9.95 0.0M
2025-01-18 9.95 9.95 9.95 9.95 0.0M
2025-01-17 9.98 9.98 9.98 9.98 0.0M
2025-01-16 9.94 9.94 9.94 9.94 0.0M
2025-01-15 9.95 9.95 9.95 9.95 0.0M
2025-01-14 10.00 10.00 10.00 10.00 0.0M
2025-01-11 9.94 9.94 9.94 9.94 0.0M
2025-01-09 10.00 10.00 10.00 10.00 0.0M
2025-01-08 9.91 9.91 9.91 9.91 0.0M
2025-01-07 9.99 9.99 9.99 9.99 0.0M
2025-01-04 9.97 9.97 9.97 9.97 0.0M
2025-01-03 9.98 9.98 9.98 9.98 0.0M
2025-01-01 9.93 9.93 9.93 9.93 0.0M