最后更新: 2025-10-06
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 16.84 16.90 16.84 16.90 0.0K
09:32 16.90 16.90 16.87 16.87 0.0K
09:33 16.87 16.88 16.86 16.88 0.0K
09:34 16.88 16.91 16.88 16.91 0.0K
09:35 16.90 16.91 16.89 16.90 0.0K
09:36 16.90 16.92 16.90 16.92 0.0K
09:37 16.93 16.95 16.90 16.90 0.0K
09:38 16.89 16.89 16.87 16.88 0.0K
09:39 16.87 16.88 16.87 16.88 0.0K
09:40 16.87 16.88 16.87 16.87 0.0K
09:41 16.88 16.90 16.88 16.88 0.0K
09:42 16.88 16.88 16.87 16.88 0.0K
09:43 16.88 16.89 16.88 16.88 0.0K
09:44 16.89 16.94 16.88 16.94 0.0K
09:45 16.93 16.93 16.92 16.92 0.0K
09:46 16.94 16.94 16.92 16.94 0.0K
09:47 16.95 16.97 16.95 16.97 0.0K
09:48 16.96 16.96 16.92 16.92 0.0K
09:49 16.91 16.91 16.90 16.90 0.0K
09:50 16.90 16.94 16.90 16.94 0.0K
09:51 16.93 16.97 16.91 16.91 0.0K
09:52 16.90 16.90 16.87 16.87 0.0K
09:53 16.85 16.85 16.84 16.84 0.0K
09:54 16.84 16.85 16.84 16.85 0.0K
09:55 16.85 16.87 16.85 16.87 0.0K
09:56 16.87 16.87 16.86 16.86 0.0K
09:57 16.86 16.87 16.86 16.87 0.0K
09:58 16.88 16.88 16.87 16.87 0.0K
09:59 16.88 16.98 16.88 16.91 0.0K
10:00 16.94 17.02 16.94 17.02 0.0K
10:01 17.05 17.08 17.05 17.05 0.0K
10:02 17.06 17.06 17.03 17.03 0.0K
10:03 17.05 17.05 17.02 17.02 0.0K
10:04 17.02 17.02 17.00 17.01 0.0K
10:05 17.00 17.02 17.00 17.01 0.0K
10:06 17.01 17.01 16.99 16.99 0.0K
10:07 16.99 16.99 16.98 16.98 0.0K
10:08 16.98 16.98 16.98 16.98 0.0K
10:09 16.98 16.99 16.98 16.98 0.0K
10:10 16.98 17.02 16.98 17.00 0.0K
10:11 17.00 17.00 16.97 16.98 0.0K
10:12 16.97 16.97 16.96 16.96 0.0K
10:13 16.95 16.95 16.91 16.92 0.0K
10:14 16.92 16.93 16.92 16.93 0.0K
10:15 16.93 16.94 16.93 16.94 0.0K
10:16 16.94 16.96 16.94 16.96 0.0K
10:17 16.98 16.98 16.98 16.98 0.0K
10:18 16.98 16.98 16.96 16.96 0.0K
10:19 16.96 16.98 16.96 16.98 0.0K
10:20 17.00 17.04 17.00 17.03 0.0K
10:21 17.00 17.02 17.00 17.00 0.0K
10:22 17.01 17.01 17.00 17.00 0.0K
10:23 17.00 17.00 16.96 16.96 0.0K
10:24 16.98 16.99 16.98 16.98 0.0K
10:25 16.98 16.98 16.97 16.98 0.0K
10:26 16.98 17.02 16.98 17.02 0.0K
10:27 16.97 17.04 16.97 17.02 0.0K
10:28 17.03 17.03 17.03 17.03 0.0K
10:29 17.03 17.03 17.03 17.03 0.0K
10:30 17.02 17.03 17.02 17.02 0.0K
10:31 17.03 17.03 17.02 17.02 0.0K
10:32 17.00 17.01 17.00 17.01 0.0K
10:33 17.00 17.00 17.00 17.00 0.0K
10:34 16.99 17.00 16.99 17.00 0.0K
10:35 17.01 17.01 16.99 16.99 0.0K
10:36 16.99 16.99 16.98 16.98 0.0K
10:37 16.98 16.98 16.97 16.97 0.0K
10:38 16.97 16.97 16.91 16.91 0.0K
10:39 16.91 16.92 16.90 16.92 0.0K
10:40 16.85 16.91 16.85 16.91 0.0K
10:41 16.90 16.91 16.90 16.91 0.0K
10:42 16.91 16.91 16.90 16.90 0.0K
10:43 16.88 16.88 16.87 16.87 0.0K
10:44 16.87 16.87 16.81 16.81 0.0K
10:45 16.86 16.88 16.86 16.88 0.0K
10:46 16.88 16.94 16.88 16.94 0.0K
10:47 16.93 16.94 16.93 16.94 0.0K
10:48 16.94 16.94 16.93 16.93 0.0K
10:49 16.93 16.93 16.92 16.92 0.0K
10:50 16.92 16.92 16.88 16.88 0.0K
10:51 16.89 16.89 16.87 16.87 0.0K
10:52 16.86 16.86 16.84 16.84 0.0K
10:53 16.77 16.78 16.77 16.78 0.0K
10:54 16.78 16.83 16.78 16.82 0.0K
10:55 16.82 16.82 16.81 16.82 0.0K
10:56 16.82 16.82 16.77 16.77 0.0K
10:57 16.77 16.77 16.77 16.77 0.0K
10:58 16.76 16.83 16.76 16.83 0.0K
10:59 16.83 16.83 16.75 16.75 0.0K
11:00 16.76 16.76 16.76 16.76 0.0K
11:01 16.76 16.76 16.75 16.76 0.0K
11:02 16.76 16.76 16.76 16.76 0.0K
11:03 16.76 16.76 16.76 16.76 0.0K
11:04 16.76 16.76 16.76 16.76 0.0K
11:05 16.76 16.83 16.76 16.83 0.0K
11:06 16.83 16.83 16.77 16.77 0.0K
11:07 16.77 16.77 16.76 16.77 0.0K
11:08 16.77 16.77 16.77 16.77 0.0K
11:09 16.77 16.77 16.77 16.77 0.0K
11:10 16.77 16.77 16.76 16.76 0.0K
11:11 16.76 16.76 16.76 16.76 0.0K
11:12 16.76 16.76 16.75 16.75 0.0K
11:13 16.75 16.75 16.75 16.75 0.0K
11:14 16.76 16.77 16.76 16.77 0.0K
11:15 16.77 16.77 16.77 16.77 0.0K
11:16 16.77 16.77 16.77 16.77 0.0K
11:17 16.77 16.82 16.76 16.77 0.0K
11:18 16.77 16.82 16.77 16.77 0.0K
11:19 16.82 16.83 16.82 16.82 0.0K
11:20 16.83 16.84 16.78 16.84 0.0K
11:21 16.85 16.86 16.85 16.85 0.0K
11:22 16.85 16.90 16.83 16.90 0.0K
11:23 16.90 16.91 16.90 16.90 0.0K
11:24 16.90 16.90 16.88 16.88 0.0K
11:25 16.88 16.88 16.87 16.87 0.0K
11:26 16.88 16.88 16.86 16.87 0.0K
11:27 16.86 16.86 16.80 16.80 0.0K
11:28 16.81 16.81 16.81 16.81 0.0K
11:29 16.81 16.81 16.81 16.81 0.0K
11:30 16.80 16.81 16.80 16.81 0.0K
11:31 16.81 16.83 16.81 16.83 0.0K
11:32 16.83 16.85 16.83 16.84 0.0K
11:33 16.83 16.86 16.83 16.86 0.0K
11:34 16.86 16.86 16.84 16.84 0.0K
11:35 16.84 16.85 16.84 16.85 0.0K
11:36 16.84 16.85 16.83 16.83 0.0K
11:37 16.83 16.83 16.82 16.83 0.0K
11:38 16.83 16.84 16.83 16.84 0.0K
11:39 16.82 16.83 16.81 16.81 0.0K
11:40 16.81 16.83 16.77 16.77 0.0K
11:41 16.82 16.82 16.81 16.81 0.0K
11:42 16.83 16.84 16.83 16.84 0.0K
11:43 16.83 16.83 16.75 16.75 0.0K
11:44 16.83 16.83 16.82 16.82 0.0K
11:45 16.82 16.82 16.80 16.80 0.0K
11:46 16.81 16.81 16.79 16.79 0.0K
11:47 16.80 16.80 16.78 16.79 0.0K
11:48 16.77 16.77 16.76 16.76 0.0K
11:49 16.76 16.76 16.75 16.75 0.0K
11:50 16.74 16.74 16.66 16.66 0.0K
11:51 16.67 16.67 16.67 16.67 0.0K
11:52 16.67 16.67 16.67 16.67 0.0K
11:53 16.67 16.68 16.67 16.68 0.0K
11:54 16.67 16.67 16.67 16.67 0.0K
11:55 16.67 16.73 16.67 16.73 0.0K
11:56 16.73 16.77 16.73 16.77 0.0K
11:57 16.76 16.76 16.75 16.75 0.0K
11:58 16.76 16.78 16.76 16.77 0.0K
11:59 16.77 16.78 16.77 16.78 0.0K
12:00 16.79 16.80 16.79 16.80 0.0K
12:01 16.80 16.80 16.80 16.80 0.0K
12:02 16.80 16.80 16.80 16.80 0.0K
12:03 16.80 16.80 16.79 16.79 0.0K
12:04 16.79 16.79 16.79 16.79 0.0K
12:05 16.79 16.79 16.78 16.78 0.0K
12:06 16.78 16.80 16.78 16.80 0.0K
12:07 16.80 16.83 16.80 16.83 0.0K
12:08 16.83 16.83 16.81 16.81 0.0K
12:09 16.80 16.80 16.80 16.80 0.0K
12:10 16.80 16.81 16.80 16.81 0.0K
12:11 16.81 16.82 16.79 16.80 0.0K
12:12 16.80 16.80 16.79 16.79 0.0K
12:13 16.79 16.79 16.79 16.79 0.0K
12:14 16.79 16.79 16.78 16.78 0.0K
12:15 16.78 16.80 16.73 16.80 0.0K
12:16 16.80 16.81 16.80 16.81 0.0K
12:17 16.81 16.81 16.81 16.81 0.0K
12:18 16.81 16.81 16.81 16.81 0.0K
12:19 16.81 16.81 16.81 16.81 0.0K
12:20 16.81 16.82 16.81 16.81 0.0K
12:21 16.82 16.82 16.82 16.82 0.0K
12:22 16.84 16.84 16.82 16.82 0.0K
12:23 16.82 16.83 16.82 16.82 0.0K
12:24 16.82 16.83 16.82 16.83 0.0K
12:25 16.83 16.83 16.82 16.83 0.0K
12:26 16.83 16.83 16.82 16.82 0.0K
12:27 16.82 16.82 16.82 16.82 0.0K
12:28 16.82 16.82 16.82 16.82 0.0K
12:29 16.82 16.82 16.81 16.81 0.0K
12:30 16.81 16.81 16.79 16.79 0.0K
12:31 16.79 16.79 16.77 16.77 0.0K
12:32 16.77 16.77 16.76 16.76 0.0K
12:33 16.76 16.76 16.76 16.76 0.0K
12:34 16.76 16.76 16.72 16.72 0.0K
12:35 16.78 16.78 16.76 16.76 0.0K
12:36 16.76 16.76 16.75 16.75 0.0K
12:37 16.75 16.76 16.75 16.75 0.0K
12:38 16.74 16.74 16.74 16.74 0.0K
12:39 16.74 16.74 16.74 16.74 0.0K
12:40 16.74 16.74 16.73 16.73 0.0K
12:41 16.73 16.73 16.72 16.72 0.0K
12:42 16.71 16.71 16.71 16.71 0.0K
12:43 16.71 16.71 16.71 16.71 0.0K
12:44 16.72 16.74 16.72 16.74 0.0K
12:45 16.73 16.73 16.73 16.73 0.0K
12:46 16.73 16.73 16.72 16.73 0.0K
12:47 16.73 16.74 16.73 16.74 0.0K
12:48 16.74 16.74 16.73 16.73 0.0K
12:49 16.73 16.73 16.73 16.73 0.0K
12:50 16.73 16.73 16.70 16.70 0.0K
12:51 16.70 16.70 16.70 16.70 0.0K
12:52 16.69 16.70 16.68 16.70 0.0K
12:53 16.70 16.70 16.70 16.70 0.0K
12:54 16.70 16.70 16.69 16.69 0.0K
12:55 16.69 16.70 16.69 16.70 0.0K
12:56 16.70 16.70 16.69 16.69 0.0K
12:57 16.69 16.70 16.69 16.69 0.0K
12:58 16.69 16.70 16.69 16.70 0.0K
12:59 16.70 16.70 16.70 16.70 0.0K
13:00 16.70 16.70 16.70 16.70 0.0K
13:01 16.70 16.70 16.70 16.70 0.0K
13:02 16.68 16.68 16.67 16.67 0.0K
13:03 16.67 16.67 16.67 16.67 0.0K
13:04 16.67 16.68 16.67 16.68 0.0K
13:05 16.68 16.68 16.68 16.68 0.0K
13:06 16.68 16.68 16.68 16.68 0.0K
13:07 16.68 16.68 16.68 16.68 0.0K
13:08 16.68 16.70 16.68 16.70 0.0K
13:09 16.71 16.73 16.71 16.73 0.0K
13:10 16.73 16.73 16.73 16.73 0.0K
13:11 16.73 16.73 16.73 16.73 0.0K
13:12 16.74 16.74 16.73 16.73 0.0K
13:13 16.73 16.74 16.73 16.74 0.0K
13:14 16.74 16.76 16.74 16.74 0.0K
13:15 16.74 16.74 16.74 16.74 0.0K
13:16 16.74 16.74 16.74 16.74 0.0K
13:17 16.73 16.74 16.73 16.74 0.0K
13:18 16.74 16.75 16.74 16.75 0.0K
13:19 16.76 16.76 16.75 16.76 0.0K
13:20 16.78 16.78 16.77 16.78 0.0K
13:21 16.81 16.81 16.73 16.73 0.0K
13:22 16.78 16.78 16.77 16.78 0.0K
13:23 16.78 16.78 16.77 16.77 0.0K
13:24 16.77 16.77 16.74 16.74 0.0K
13:25 16.75 16.75 16.75 16.75 0.0K
13:26 16.75 16.75 16.75 16.75 0.0K
13:27 16.75 16.75 16.75 16.75 0.0K
13:28 16.75 16.75 16.73 16.74 0.0K
13:29 16.73 16.75 16.73 16.75 0.0K
13:30 16.75 16.78 16.75 16.78 0.0K
13:31 16.78 16.78 16.77 16.77 0.0K
13:32 16.77 16.78 16.77 16.78 0.0K
13:33 16.78 16.78 16.77 16.77 0.0K
13:34 16.77 16.77 16.77 16.77 0.0K
13:35 16.77 16.77 16.77 16.77 0.0K
13:36 16.77 16.78 16.77 16.78 0.0K
13:37 16.78 16.79 16.78 16.79 0.0K
13:38 16.78 16.81 16.78 16.81 0.0K
13:39 16.80 16.80 16.74 16.74 0.0K
13:40 16.79 16.80 16.79 16.79 0.0K
13:41 16.81 16.81 16.80 16.80 0.0K
13:42 16.80 16.81 16.80 16.81 0.0K
13:43 16.81 16.82 16.81 16.82 0.0K
13:44 16.82 16.82 16.82 16.82 0.0K
13:45 16.82 16.82 16.80 16.80 0.0K
13:46 16.80 16.81 16.80 16.81 0.0K
13:47 16.81 16.82 16.81 16.82 0.0K
13:48 16.82 16.82 16.81 16.81 0.0K
13:49 16.79 16.79 16.78 16.79 0.0K
13:50 16.79 16.79 16.73 16.73 0.0K
13:51 16.78 16.78 16.77 16.77 0.0K
13:52 16.77 16.78 16.77 16.77 0.0K
13:53 16.77 16.79 16.77 16.79 0.0K
13:54 16.80 16.80 16.79 16.79 0.0K
13:55 16.79 16.79 16.78 16.79 0.0K
13:56 16.80 16.81 16.80 16.81 0.0K
13:57 16.81 16.82 16.76 16.82 0.0K
13:58 16.82 16.83 16.82 16.83 0.0K
13:59 16.82 16.83 16.82 16.83 0.0K
14:00 16.84 16.84 16.83 16.83 0.0K
14:01 16.83 16.84 16.83 16.84 0.0K
14:02 16.83 16.83 16.83 16.83 0.0K
14:03 16.83 16.83 16.82 16.82 0.0K
14:04 16.82 16.84 16.82 16.84 0.0K
14:05 16.84 16.84 16.84 16.84 0.0K
14:06 16.84 16.88 16.84 16.88 0.0K
14:07 16.88 16.95 16.88 16.91 0.0K
14:08 16.96 17.02 16.96 16.98 0.0K
14:09 16.95 16.98 16.95 16.97 0.0K
14:10 16.96 16.96 16.92 16.94 0.0K
14:11 16.94 16.94 16.91 16.91 0.0K
14:12 16.91 16.92 16.90 16.90 0.0K
14:13 16.97 16.98 16.94 16.98 0.0K
14:14 16.96 16.97 16.91 16.97 0.0K
14:15 16.97 16.98 16.97 16.97 0.0K
14:16 16.97 16.98 16.97 16.98 0.0K
14:17 16.98 16.99 16.97 16.98 0.0K
14:18 16.97 17.00 16.97 17.00 0.0K
14:19 17.00 17.02 17.00 17.02 0.0K
14:20 17.01 17.04 17.01 17.04 0.0K
14:21 17.02 17.02 16.99 16.99 0.0K
14:22 16.99 16.99 16.98 16.98 0.0K
14:23 16.98 16.98 16.97 16.98 0.0K
14:24 16.96 16.96 16.86 16.86 0.0K
14:25 16.84 16.86 16.84 16.86 0.0K
14:26 16.86 16.86 16.85 16.85 0.0K
14:27 16.85 16.86 16.85 16.86 0.0K
14:28 16.85 16.85 16.85 16.85 0.0K
14:29 16.85 16.92 16.85 16.92 0.0K
14:30 16.92 16.93 16.92 16.93 0.0K
14:31 16.93 16.94 16.92 16.92 0.0K
14:32 16.91 16.91 16.89 16.89 0.0K
14:33 16.89 16.89 16.88 16.88 0.0K
14:34 16.88 16.89 16.88 16.88 0.0K
14:35 16.87 16.87 16.86 16.86 0.0K
14:36 16.87 16.89 16.87 16.89 0.0K
14:37 16.89 16.89 16.88 16.88 0.0K
14:38 16.88 16.91 16.88 16.90 0.0K
14:39 16.90 16.91 16.90 16.91 0.0K
14:40 16.92 16.92 16.83 16.83 0.0K
14:41 16.83 16.83 16.83 16.83 0.0K
14:42 16.82 16.88 16.82 16.88 0.0K
14:43 16.89 16.89 16.88 16.88 0.0K
14:44 16.88 16.88 16.88 16.88 0.0K
14:45 16.88 16.88 16.82 16.82 0.0K
14:46 16.87 16.88 16.87 16.88 0.0K
14:47 16.88 16.88 16.88 16.88 0.0K
14:48 16.87 16.87 16.83 16.83 0.0K
14:49 16.84 16.84 16.83 16.83 0.0K
14:50 16.83 16.83 16.82 16.83 0.0K
14:51 16.83 16.83 16.73 16.73 0.0K
14:52 16.72 16.79 16.72 16.79 0.0K
14:53 16.80 16.80 16.79 16.80 0.0K
14:54 16.80 16.80 16.80 16.80 0.0K
14:55 16.80 16.80 16.79 16.79 0.0K
14:56 16.80 16.80 16.80 16.80 0.0K
14:57 16.80 16.81 16.80 16.80 0.0K
14:58 16.80 16.80 16.79 16.79 0.0K
14:59 16.79 16.81 16.79 16.81 0.0K
15:00 16.81 16.82 16.81 16.82 0.0K
15:01 16.82 16.82 16.81 16.81 0.0K
15:02 16.81 16.81 16.81 16.81 0.0K
15:03 16.80 16.81 16.80 16.81 0.0K
15:04 16.81 16.85 16.81 16.85 0.0K
15:05 16.85 16.85 16.85 16.85 0.0K
15:06 16.85 16.87 16.85 16.87 0.0K
15:07 16.86 16.86 16.86 16.86 0.0K
15:08 16.86 16.86 16.86 16.86 0.0K
15:09 16.87 16.87 16.87 16.87 0.0K
15:10 16.87 16.87 16.86 16.87 0.0K
15:11 16.87 16.87 16.87 16.87 0.0K
15:12 16.87 16.87 16.87 16.87 0.0K
15:13 16.87 16.87 16.86 16.86 0.0K
15:14 16.86 16.86 16.85 16.86 0.0K
15:15 16.86 16.86 16.86 16.86 0.0K
15:16 16.86 16.88 16.86 16.88 0.0K
15:17 16.87 16.88 16.87 16.87 0.0K
15:18 16.88 16.88 16.88 16.88 0.0K
15:19 16.88 16.88 16.88 16.88 0.0K
15:20 16.88 16.88 16.85 16.86 0.0K
15:21 16.85 16.86 16.85 16.86 0.0K
15:22 16.86 16.86 16.86 16.86 0.0K
15:23 16.86 16.86 16.86 16.86 0.0K
15:24 16.86 16.86 16.84 16.84 0.0K
15:25 16.84 16.84 16.83 16.83 0.0K
15:26 16.83 16.84 16.83 16.84 0.0K
15:27 16.84 16.85 16.84 16.85 0.0K
15:28 16.85 16.85 16.84 16.84 0.0K
15:29 16.84 16.84 16.84 16.84 0.0K
15:30 16.85 16.85 16.84 16.84 0.0K
15:31 16.84 16.84 16.82 16.82 0.0K
15:32 16.82 16.82 16.81 16.81 0.0K
15:33 16.81 16.82 16.81 16.82 0.0K
15:34 16.82 16.83 16.82 16.83 0.0K
15:35 16.83 16.84 16.83 16.84 0.0K
15:36 16.84 16.84 16.84 16.84 0.0K
15:37 16.84 16.84 16.84 16.84 0.0K
15:38 16.84 16.84 16.82 16.83 0.0K
15:39 16.82 16.82 16.81 16.82 0.0K
15:40 16.82 16.82 16.81 16.81 0.0K
15:41 16.80 16.80 16.79 16.79 0.0K
15:42 16.79 16.80 16.79 16.80 0.0K
15:43 16.80 16.82 16.80 16.82 0.0K
15:44 16.83 16.83 16.81 16.81 0.0K
15:45 16.75 16.81 16.75 16.80 0.0K
15:46 16.79 16.81 16.79 16.81 0.0K
15:47 16.81 16.81 16.80 16.80 0.0K
15:48 16.80 16.81 16.80 16.81 0.0K
15:49 16.81 16.82 16.81 16.82 0.0K
15:50 16.76 16.79 16.72 16.79 0.0K
15:51 16.79 16.80 16.79 16.79 0.0K
15:52 16.78 16.79 16.78 16.79 0.0K
15:53 16.78 16.79 16.78 16.79 0.0K
15:54 16.79 16.79 16.67 16.67 0.0K
15:55 16.67 16.67 16.60 16.62 0.0K
15:56 16.63 16.64 16.63 16.64 0.0K
15:57 16.65 16.65 16.64 16.64 0.0K
15:58 16.64 16.64 16.62 16.62 0.0K
15:59 16.60 16.66 16.59 16.59 0.0K
16:00 16.58 16.58 16.54 16.54 0.0K
16:01 16.56 16.56 16.54 16.54 0.0K
16:02 16.54 16.54 16.53 16.54 0.0K
16:03 16.54 16.55 16.54 16.55 0.0K
16:04 16.55 16.56 16.55 16.56 0.0K
16:05 16.51 16.58 16.51 16.56 0.0K
16:06 16.56 16.57 16.56 16.57 0.0K
16:07 16.56 16.56 16.55 16.56 0.0K
16:08 16.56 16.56 16.56 16.56 0.0K
16:09 16.56 16.56 16.54 16.54 0.0K
16:10 16.54 16.54 16.53 16.54 0.0K
16:11 16.54 16.54 16.54 16.54 0.0K
16:12 16.54 16.54 16.54 16.54 0.0K
16:13 16.53 16.54 16.53 16.54 0.0K
16:14 16.54 16.54 16.53 16.53 0.0K
16:15 16.54 16.54 16.54 16.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据