Catalyst Bancorp Inc

CLST
🏛️ 美国 →
13.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
13:34 13.20 13.20 13.20 13.20 5.6K
15:59 13.24 13.24 13.20 13.20 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 13.15 13.15 13.15 13.15 0.0M
2025-09-29 13.15 13.20 13.15 13.20 0.0M
2025-09-26 13.20 13.20 13.20 13.20 0.0M
2025-09-25 13.24 13.15 13.15 13.15 0.0M
2025-09-24 13.12 13.12 13.12 13.12 0.0M
2025-09-23 13.12 13.20 13.12 13.20 0.0M
2025-09-22 13.05 13.11 13.05 13.11 0.0M
2025-09-19 13.14 13.15 13.00 13.00 0.0M
2025-09-18 13.03 13.15 13.01 13.14 0.0M
2025-09-17 13.01 13.15 13.01 13.15 0.0M
2025-09-16 13.05 13.05 13.05 13.05 0.0M
2025-09-15 13.02 13.07 13.00 13.04 0.0M
2025-09-12 13.00 13.00 13.00 13.00 0.0M
2025-09-11 13.05 13.07 13.00 13.00 0.0M
2025-09-10 13.08 13.10 13.00 13.00 0.0M
2025-09-09 13.00 13.15 13.00 13.00 0.0M
2025-09-08 13.08 13.15 13.00 13.01 0.0M
2025-09-05 13.04 13.15 13.04 13.10 0.0M
2025-09-04 12.85 13.15 12.85 13.15 0.0M
2025-09-03 12.87 13.22 12.85 12.87 0.0M
2025-09-02 12.81 12.94 12.80 12.94 0.0M
2025-08-29 12.78 12.84 12.78 12.83 0.0M
2025-08-28 12.72 12.94 12.66 12.66 0.0M
2025-08-27 12.68 12.82 12.68 12.80 0.0M
2025-08-26 12.76 12.93 12.75 12.88 0.0M
2025-08-25 12.60 12.70 12.60 12.63 0.0M
2025-08-22 12.61 12.70 12.60 12.70 0.0M
2025-08-21 12.70 12.74 12.60 12.60 0.0M
2025-08-20 12.61 12.70 12.61 12.70 0.0M
2025-08-19 12.61 12.62 12.58 12.60 0.0M
2025-08-18 12.60 12.72 12.60 12.60 0.0M
2025-08-15 12.55 12.60 12.55 12.60 0.0M
2025-08-14 12.51 12.61 12.51 12.60 0.0M
2025-08-13 12.54 12.66 12.54 12.55 0.0M
2025-08-12 12.60 12.60 12.55 12.56 0.0M
2025-08-11 12.60 12.60 12.54 12.57 0.0M
2025-08-08 12.50 12.58 12.50 12.57 0.0M
2025-08-07 12.59 12.59 12.51 12.51 0.0M
2025-08-06 12.55 12.56 12.45 12.50 0.0M
2025-08-05 12.40 12.40 12.40 12.40 0.0M
2025-08-04 12.40 12.35 12.35 12.35 0.0M
2025-08-01 12.40 12.40 12.40 12.40 0.0M
2025-07-31 12.49 12.49 12.49 12.49 0.0M
2025-07-30 12.33 12.35 12.35 12.35 0.0M
2025-07-29 12.42 12.58 12.42 12.49 0.0M
2025-07-28 12.25 12.31 12.25 12.31 0.0M
2025-07-25 12.38 12.38 12.38 12.38 0.0M
2025-07-24 12.42 12.49 12.35 12.35 0.0M
2025-07-23 12.46 12.46 12.35 12.35 0.0M
2025-07-22 12.41 12.41 12.27 12.27 0.0M
2025-07-21 12.53 12.53 12.48 12.48 0.0M
2025-07-18 12.34 12.34 12.34 12.34 0.0M
2025-07-17 12.37 12.50 12.27 12.28 0.0M
2025-07-16 12.26 12.47 12.25 12.27 0.0M
2025-07-15 12.38 12.38 12.25 12.25 0.0M
2025-07-14 12.37 12.46 12.25 12.46 0.0M
2025-07-11 12.54 12.62 12.49 12.50 0.0M
2025-07-10 12.66 12.75 12.60 12.65 0.0M
2025-07-09 12.60 12.69 12.53 12.53 0.0M
2025-07-08 12.64 12.64 12.64 12.64 0.0M
2025-07-07 12.60 12.69 12.27 12.42 0.0M
2025-07-03 12.50 12.50 12.48 12.48 0.0M
2025-07-02 12.35 12.86 12.35 12.72 0.0M
2025-07-01 12.28 14.23 12.10 12.40 0.2M
2025-06-30 12.32 12.39 12.30 12.39 0.0M
2025-06-27 12.33 12.48 12.33 12.48 0.0M
2025-06-26 12.25 12.30 12.23 12.25 0.0M
2025-06-25 12.29 12.50 12.29 12.35 0.0M
2025-06-24 12.31 12.62 12.26 12.30 0.0M
2025-06-23 12.42 12.76 12.30 12.41 0.0M
2025-06-20 12.50 12.50 12.02 12.23 0.0M
2025-06-18 12.25 12.56 12.20 12.56 0.0M
2025-06-17 11.91 12.40 11.91 12.40 0.0M
2025-06-16 12.16 12.30 12.15 12.15 0.0M
2025-06-13 12.25 12.29 12.18 12.28 0.0M
2025-06-12 12.28 12.28 12.16 12.20 0.0M
2025-06-11 12.16 12.30 12.16 12.29 0.0M
2025-06-10 12.06 12.25 12.05 12.20 0.0M
2025-06-09 12.00 12.19 12.00 12.08 0.0M
2025-06-06 11.85 11.94 11.82 11.85 0.0M
2025-06-05 11.75 11.87 11.75 11.87 0.0M
2025-06-04 11.86 11.97 11.97 11.97 0.0M
2025-06-03 12.03 12.22 11.85 11.85 0.0M
2025-06-02 11.85 11.85 11.85 11.85 0.0M
2025-05-30 12.00 12.40 12.00 12.00 0.0M
2025-05-29 11.96 11.96 11.95 11.96 0.0M
2025-05-28 11.79 12.00 11.70 11.95 0.0M
2025-05-27 11.65 11.80 11.63 11.79 0.0M
2025-05-23 11.80 11.81 11.62 11.65 0.0M
2025-05-22 11.73 11.85 11.73 11.85 0.0M
2025-05-21 11.70 11.80 11.70 11.80 0.0M
2025-05-20 11.70 11.70 11.70 11.70 0.0M
2025-05-19 11.60 11.70 11.60 11.70 0.0M
2025-05-16 11.70 11.75 11.69 11.74 0.0M
2025-05-15 11.70 11.80 11.70 11.80 0.0M
2025-05-14 11.60 11.85 11.60 11.67 0.0M
2025-05-13 11.60 11.69 11.60 11.63 0.0M
2025-05-12 11.68 11.70 11.68 11.70 0.0M
2025-05-09 11.69 11.75 11.69 11.75 0.0M
2025-05-08 11.79 11.79 11.79 11.79 0.0M
2025-05-07 11.68 11.70 11.52 11.52 0.0M
2025-05-06 11.65 11.70 11.65 11.70 0.0M
2025-05-05 11.58 11.60 11.51 11.60 0.0M
2025-05-02 11.59 11.64 11.51 11.60 0.0M
2025-05-01 11.54 11.55 11.50 11.50 0.0M
2025-04-30 11.51 11.58 11.43 11.43 0.0M
2025-04-29 11.41 11.46 11.41 11.46 0.0M
2025-04-28 11.44 11.59 11.44 11.59 0.0M
2025-04-25 11.10 11.63 11.10 11.59 0.0M
2025-04-24 11.44 11.50 11.26 11.50 0.0M
2025-04-23 11.29 11.49 11.29 11.49 0.0M
2025-04-22 11.23 11.33 11.23 11.30 0.0M
2025-04-21 11.18 11.20 11.18 11.20 0.0M
2025-04-17 11.09 11.10 10.93 11.10 0.0M
2025-04-16 11.25 11.31 11.06 11.10 0.0M
2025-04-15 11.20 11.26 11.15 11.25 0.0M
2025-04-14 11.13 11.13 10.87 11.05 0.0M
2025-04-11 11.00 11.14 10.90 11.14 0.0M
2025-04-10 11.18 11.18 11.06 11.10 0.0M
2025-04-09 11.02 11.50 10.90 11.50 0.0M
2025-04-08 11.23 11.37 11.20 11.20 0.0M
2025-04-07 11.13 11.15 11.04 11.15 0.0M
2025-04-04 10.67 11.38 10.67 11.17 0.0M
2025-04-03 11.48 11.48 11.40 11.40 0.0M
2025-04-02 11.69 11.73 11.65 11.65 0.0M
2025-04-01 11.65 11.68 11.65 11.65 0.0M
2025-03-31 11.65 11.65 11.65 11.65 0.0M
2025-03-28 11.65 11.65 11.65 11.65 0.0M
2025-03-27 11.64 11.71 11.64 11.70 0.0M
2025-03-26 11.65 11.73 11.62 11.63 0.0M
2025-03-25 11.66 11.66 11.65 11.65 0.0M
2025-03-24 11.72 11.72 11.66 11.66 0.0M
2025-03-21 11.60 11.66 11.60 11.66 0.0M
2025-03-20 11.78 11.78 11.56 11.56 0.0M
2025-03-19 11.74 11.76 11.70 11.70 0.0M
2025-03-18 11.77 11.77 11.69 11.69 0.0M
2025-03-17 11.75 11.80 11.70 11.75 0.0M
2025-03-14 11.74 11.79 11.70 11.70 0.0M
2025-03-13 11.70 11.72 11.65 11.70 0.0M
2025-03-12 11.54 11.74 11.54 11.70 0.0M
2025-03-11 11.68 11.74 11.31 11.31 0.0M
2025-03-10 11.73 11.78 11.68 11.68 0.0M
2025-03-07 11.63 11.70 11.62 11.68 0.0M
2025-03-06 11.75 11.75 11.64 11.66 0.0M
2025-03-05 11.75 11.80 11.75 11.78 0.0M
2025-03-04 11.70 11.78 11.67 11.74 0.0M
2025-03-03 11.70 11.78 11.67 11.74 0.0M
2025-02-28 11.72 11.72 11.21 11.70 0.0M
2025-02-27 11.70 11.70 11.67 11.70 0.0M
2025-02-26 11.73 11.73 11.70 11.70 0.0M
2025-02-25 11.72 11.79 11.70 11.71 0.0M
2025-02-24 11.73 11.78 11.72 11.72 0.0M
2025-02-21 11.72 11.72 11.71 11.72 0.0M
2025-02-20 11.69 11.73 11.68 11.70 0.0M
2025-02-19 11.72 11.73 11.71 11.71 0.0M
2025-02-18 11.73 11.73 11.70 11.70 0.0M
2025-02-14 11.67 11.73 11.67 11.73 0.0M
2025-02-13 11.68 11.68 11.66 11.68 0.0M
2025-02-12 11.65 11.68 11.63 11.65 0.0M
2025-02-11 11.73 11.75 11.63 11.68 0.0M
2025-02-10 11.69 11.73 11.69 11.73 0.0M
2025-02-07 11.70 11.74 11.66 11.68 0.0M
2025-02-06 11.70 11.73 11.70 11.70 0.0M
2025-02-05 11.70 11.70 11.70 11.70 0.0M
2025-02-04 11.70 11.70 11.70 11.70 0.0M
2025-02-03 11.70 11.75 11.63 11.63 0.0M
2025-01-31 11.71 11.80 11.70 11.72 0.0M
2025-01-30 11.72 11.80 11.69 11.80 0.0M
2025-01-29 11.67 11.72 11.41 11.72 0.0M
2025-01-28 11.60 11.70 11.54 11.54 0.0M
2025-01-27 11.82 11.82 11.82 11.82 0.0M
2025-01-24 11.83 11.83 11.72 11.74 0.0M
2025-01-23 11.69 11.84 11.65 11.84 0.0M
2025-01-22 11.67 11.67 11.61 11.61 0.0M
2025-01-21 11.71 11.73 11.55 11.55 0.0M
2025-01-17 11.68 11.75 11.67 11.75 0.0M
2025-01-16 11.72 11.72 11.69 11.69 0.0M
2025-01-15 11.72 11.72 11.69 11.69 0.0M
2025-01-14 11.55 11.55 11.50 11.55 0.0M
2025-01-13 11.59 11.62 11.55 11.57 0.0M
2025-01-10 11.58 11.58 11.57 11.57 0.0M
2025-01-08 11.68 11.70 11.62 11.70 0.0M
2025-01-07 11.68 11.70 11.62 11.70 0.0M
2025-01-06 11.69 11.74 11.62 11.72 0.0M
2025-01-03 11.75 11.77 11.75 11.77 0.0M
2025-01-02 11.75 11.77 11.75 11.77 0.0M