Cat Loi JSC

CLC
🏛️ 越南 →
51,900.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
09:01 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
09:04 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
09:05 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
09:06 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
09:10 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
09:13 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
09:14 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
09:15 50,600.00 50,600.00 50,600.00 50,600.00 3.1K
09:29 50,700.00 50,700.00 50,700.00 50,700.00 0.3K
09:30 50,700.00 50,700.00 50,700.00 50,700.00 0.1K
10:32 51,000.00 51,000.00 51,000.00 51,000.00 0.2K
10:59 50,800.00 50,800.00 50,800.00 50,800.00 0.1K
11:14 50,800.00 50,800.00 50,800.00 50,800.00 0.1K
13:28 50,700.00 50,700.00 50,500.00 50,500.00 3.2K
14:31 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
14:45 50,500.00 50,500.00 50,500.00 50,500.00 0.5K
15:00 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据