卡西欧

6952
🏛️ 日本 →
1,210.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,220.00 1,221.00 1,218.00 1,220.00 27.7K
09:05 1,219.00 1,219.50 1,217.50 1,217.50 3.3K
09:10 1,217.00 1,218.00 1,215.00 1,218.00 5.3K
09:15 1,218.50 1,219.00 1,216.50 1,217.50 5.8K
09:20 1,217.00 1,218.50 1,216.00 1,218.00 5.8K
09:25 1,218.00 1,219.00 1,217.50 1,218.50 2.4K
09:30 1,218.00 1,219.00 1,217.50 1,217.50 4.7K
09:35 1,217.50 1,219.50 1,217.50 1,219.00 3.5K
09:40 1,219.00 1,221.50 1,219.00 1,220.50 16.6K
09:45 1,220.50 1,221.50 1,220.00 1,221.00 7.6K
09:50 1,220.50 1,220.50 1,219.50 1,219.50 1.1K
09:55 1,219.50 1,220.50 1,219.50 1,220.00 4.8K
10:00 1,220.00 1,220.50 1,220.00 1,220.00 1.6K
10:05 1,219.50 1,220.00 1,219.00 1,219.50 4.5K
10:10 1,219.50 1,222.50 1,219.00 1,222.50 9.0K
10:15 1,222.50 1,223.00 1,222.00 1,222.50 4.7K
10:20 1,222.50 1,223.00 1,221.00 1,222.50 6.8K
10:25 1,223.00 1,223.00 1,222.00 1,222.00 3.6K
10:30 1,221.50 1,223.00 1,221.50 1,222.00 4.3K
10:35 1,221.00 1,222.00 1,221.00 1,222.00 1.3K
10:40 1,222.00 1,223.00 1,222.00 1,222.00 4.4K
10:50 1,222.50 1,223.50 1,222.50 1,223.00 4.6K
10:55 1,222.50 1,222.50 1,221.50 1,221.50 1.7K
11:00 1,221.50 1,222.00 1,221.50 1,222.00 1.0K
11:05 1,222.00 1,222.00 1,222.00 1,222.00 0.5K
11:10 1,222.00 1,224.50 1,222.00 1,224.50 9.9K
11:15 1,224.50 1,225.00 1,221.00 1,221.50 9.2K
11:20 1,222.00 1,222.00 1,221.50 1,221.50 2.0K
11:25 1,220.00 1,221.00 1,219.00 1,220.00 5.8K
11:30 1,220.00 1,220.00 1,220.00 1,220.00 0.2K
12:30 1,217.50 1,219.00 1,215.50 1,216.00 19.2K
12:35 1,216.50 1,217.00 1,216.00 1,216.50 10.3K
12:40 1,216.50 1,217.50 1,216.50 1,217.00 4.8K
12:45 1,218.00 1,218.50 1,218.00 1,218.50 2.8K
12:50 1,218.00 1,219.50 1,216.50 1,219.50 13.5K
12:55 1,219.50 1,220.00 1,219.50 1,219.50 1.9K
13:00 1,219.50 1,219.50 1,217.00 1,217.50 4.8K
13:05 1,218.00 1,218.00 1,217.50 1,217.50 4.7K
13:10 1,217.00 1,217.50 1,217.00 1,217.00 4.9K
13:15 1,217.00 1,217.00 1,216.50 1,216.50 0.7K
13:20 1,217.00 1,217.00 1,216.00 1,216.50 11.7K
13:25 1,216.50 1,216.50 1,216.00 1,216.50 1.9K
13:30 1,216.00 1,216.50 1,216.00 1,216.00 0.5K
13:35 1,216.00 1,217.00 1,216.00 1,216.00 9.2K
13:40 1,216.00 1,216.00 1,215.00 1,215.00 1.4K
13:45 1,215.50 1,215.50 1,215.50 1,215.50 0.2K
13:50 1,215.00 1,216.00 1,215.00 1,216.00 5.3K
13:55 1,215.50 1,215.50 1,215.50 1,215.50 1.6K
14:00 1,215.50 1,215.50 1,214.50 1,214.50 3.9K
14:05 1,215.00 1,215.00 1,213.00 1,213.00 7.4K
14:10 1,213.00 1,213.00 1,213.00 1,213.00 1.1K
14:15 1,212.00 1,212.50 1,212.00 1,212.00 1.4K
14:20 1,212.50 1,212.50 1,212.00 1,212.00 1.4K
14:25 1,212.00 1,217.50 1,212.00 1,216.50 58.9K
14:30 1,216.50 1,217.50 1,215.50 1,217.00 7.8K
14:35 1,217.00 1,217.50 1,217.00 1,217.00 4.2K
14:40 1,217.50 1,219.00 1,217.50 1,219.00 6.2K
14:45 1,219.50 1,219.50 1,218.50 1,219.00 4.0K
14:50 1,219.50 1,220.50 1,219.50 1,220.50 4.5K
14:55 1,221.00 1,222.50 1,219.50 1,219.50 13.1K
15:00 1,220.00 1,221.00 1,219.50 1,221.00 6.3K
15:05 1,221.50 1,222.50 1,220.50 1,220.50 12.6K
15:10 1,221.00 1,221.00 1,220.00 1,220.50 7.0K
15:15 1,220.50 1,220.50 1,219.50 1,219.50 7.2K
15:20 1,219.50 1,220.50 1,219.50 1,220.50 13.3K
15:30 1,222.00 1,222.00 1,222.00 1,222.00 232.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据