卡西欧

6952
🏛️ 日本 →
1,210.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,205.00 1,209.00 1,203.00 1,206.50 65.2K
09:05 1,206.50 1,208.00 1,203.50 1,204.50 14.6K
09:10 1,204.00 1,207.50 1,204.00 1,206.50 6.2K
09:15 1,206.00 1,208.50 1,206.00 1,208.50 4.8K
09:20 1,208.50 1,209.50 1,208.00 1,209.00 3.9K
09:25 1,209.50 1,209.50 1,208.50 1,208.50 5.7K
09:30 1,208.50 1,209.00 1,207.00 1,208.00 3.6K
09:35 1,207.50 1,207.50 1,206.50 1,207.00 4.3K
09:40 1,207.00 1,207.00 1,205.50 1,206.00 6.0K
09:45 1,206.00 1,206.50 1,205.50 1,206.50 3.3K
09:50 1,207.00 1,207.00 1,205.50 1,206.50 6.1K
09:55 1,206.50 1,207.50 1,206.50 1,207.00 4.6K
10:00 1,207.50 1,207.50 1,206.50 1,207.00 2.3K
10:05 1,206.50 1,206.50 1,204.00 1,204.50 6.6K
10:10 1,205.00 1,205.50 1,204.50 1,204.50 5.3K
10:15 1,205.00 1,205.00 1,204.00 1,204.00 1.1K
10:20 1,204.00 1,205.50 1,203.00 1,205.50 6.1K
10:25 1,206.00 1,206.50 1,205.50 1,206.50 3.5K
10:30 1,206.50 1,206.50 1,206.00 1,206.50 3.8K
10:35 1,206.00 1,207.00 1,206.00 1,206.50 1.6K
10:40 1,206.00 1,206.50 1,206.00 1,206.50 2.1K
10:45 1,206.50 1,207.50 1,206.50 1,207.50 2.6K
10:50 1,207.00 1,207.00 1,206.50 1,206.50 2.3K
10:55 1,206.50 1,206.50 1,205.50 1,205.50 3.2K
11:00 1,206.00 1,206.00 1,205.50 1,205.50 1.8K
11:05 1,204.50 1,205.50 1,204.50 1,205.00 5.9K
11:10 1,205.00 1,205.50 1,205.00 1,205.50 1.0K
11:15 1,206.00 1,206.50 1,206.00 1,206.00 4.0K
11:20 1,205.50 1,205.50 1,203.50 1,203.50 3.0K
11:25 1,204.00 1,206.00 1,204.00 1,206.00 7.8K
11:30 1,206.00 1,206.00 1,206.00 1,206.00 0.1K
12:30 1,206.00 1,206.50 1,204.00 1,206.00 43.9K
12:35 1,206.50 1,211.00 1,206.50 1,210.50 15.9K
12:40 1,211.00 1,214.50 1,211.00 1,214.50 16.1K
12:45 1,214.50 1,216.00 1,214.50 1,215.00 10.1K
12:50 1,215.00 1,216.00 1,215.00 1,216.00 5.4K
12:55 1,216.00 1,217.00 1,216.00 1,216.00 12.4K
13:00 1,215.50 1,215.50 1,214.50 1,215.00 6.3K
13:05 1,215.00 1,215.50 1,215.00 1,215.50 5.7K
13:10 1,215.50 1,216.00 1,215.00 1,215.50 6.2K
13:15 1,215.50 1,216.50 1,215.00 1,216.50 8.4K
13:20 1,216.50 1,216.50 1,216.00 1,216.00 4.1K
13:25 1,215.50 1,215.50 1,214.00 1,214.00 5.5K
13:30 1,214.50 1,215.00 1,214.50 1,215.00 6.2K
13:35 1,215.50 1,215.50 1,215.50 1,215.50 5.4K
13:40 1,215.50 1,216.00 1,215.50 1,216.00 1.1K
13:45 1,216.00 1,216.50 1,216.00 1,216.50 5.9K
13:50 1,216.50 1,216.50 1,216.00 1,216.50 6.0K
13:55 1,216.50 1,217.00 1,215.00 1,215.00 7.9K
14:00 1,215.00 1,215.50 1,215.00 1,215.00 4.2K
14:05 1,215.00 1,215.50 1,215.00 1,215.50 4.6K
14:10 1,215.50 1,216.50 1,215.50 1,216.00 3.3K
14:15 1,216.00 1,216.00 1,214.50 1,215.50 7.5K
14:20 1,216.00 1,216.50 1,215.00 1,216.50 4.9K
14:25 1,217.00 1,217.00 1,216.50 1,216.50 5.3K
14:30 1,217.50 1,218.00 1,217.00 1,217.50 4.6K
14:35 1,217.00 1,217.50 1,217.00 1,217.50 4.2K
14:40 1,217.50 1,218.00 1,217.00 1,218.00 3.6K
14:45 1,218.00 1,218.00 1,217.00 1,217.00 6.8K
14:50 1,217.00 1,217.50 1,217.00 1,217.50 3.3K
14:55 1,217.00 1,217.00 1,216.50 1,216.50 6.4K
15:00 1,216.50 1,217.00 1,216.50 1,216.50 3.2K
15:05 1,217.00 1,217.00 1,216.50 1,217.00 9.0K
15:10 1,217.00 1,218.00 1,216.50 1,217.50 6.4K
15:15 1,217.00 1,218.00 1,217.00 1,217.50 9.1K
15:20 1,217.50 1,218.50 1,217.00 1,218.00 20.6K
15:30 1,214.50 1,214.50 1,214.50 1,214.50 183.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据