卡西欧

6952
🏛️ 日本 →
1,210.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,194.50 1,202.00 1,194.50 1,201.00 89.8K
09:05 1,200.50 1,203.50 1,200.50 1,201.50 22.8K
09:10 1,201.50 1,202.00 1,198.50 1,202.00 8.5K
09:15 1,202.00 1,202.00 1,199.50 1,200.00 10.0K
09:20 1,200.00 1,200.00 1,197.00 1,197.50 8.1K
09:25 1,197.50 1,199.00 1,197.50 1,199.00 4.2K
09:30 1,199.50 1,199.50 1,197.50 1,198.50 4.5K
09:35 1,199.00 1,199.50 1,196.50 1,197.00 8.3K
09:40 1,197.00 1,198.50 1,197.00 1,198.00 9.5K
09:45 1,197.50 1,197.50 1,197.50 1,197.50 4.1K
09:50 1,196.50 1,196.50 1,195.00 1,195.00 6.7K
09:55 1,194.50 1,194.50 1,193.00 1,194.00 6.0K
10:00 1,194.00 1,195.50 1,194.00 1,194.50 5.3K
10:05 1,194.00 1,194.00 1,193.00 1,193.00 2.3K
10:10 1,193.00 1,193.00 1,191.00 1,191.50 4.2K
10:15 1,191.00 1,192.00 1,191.00 1,192.00 2.9K
10:20 1,192.00 1,192.00 1,191.00 1,191.00 3.1K
10:25 1,190.00 1,190.00 1,189.00 1,189.50 5.9K
10:30 1,189.50 1,191.00 1,189.50 1,190.00 5.3K
10:35 1,189.50 1,189.50 1,189.00 1,189.00 2.1K
10:40 1,189.00 1,189.50 1,188.50 1,189.00 4.0K
10:45 1,189.00 1,193.50 1,189.00 1,193.50 7.1K
10:50 1,193.00 1,193.00 1,191.00 1,191.50 6.8K
10:55 1,191.00 1,191.00 1,189.50 1,190.00 5.2K
11:00 1,190.00 1,190.00 1,189.00 1,189.50 1.8K
11:05 1,189.00 1,190.00 1,188.50 1,189.00 5.8K
11:10 1,189.00 1,190.00 1,189.00 1,190.00 2.6K
11:15 1,189.50 1,189.50 1,188.50 1,189.50 3.4K
11:20 1,190.50 1,191.00 1,189.50 1,190.00 5.1K
11:25 1,190.00 1,190.50 1,188.50 1,188.50 3.2K
11:30 1,189.50 1,189.50 1,189.50 1,189.50 0.2K
12:30 1,188.50 1,189.00 1,186.00 1,186.50 9.4K
12:35 1,187.00 1,187.00 1,185.00 1,186.00 6.4K
12:40 1,186.00 1,186.00 1,185.50 1,185.50 3.8K
12:45 1,185.50 1,187.50 1,185.00 1,187.50 10.3K
12:50 1,187.00 1,188.50 1,186.50 1,187.50 10.1K
12:55 1,187.00 1,188.00 1,186.50 1,187.00 5.2K
13:00 1,186.50 1,188.50 1,186.50 1,187.50 4.0K
13:05 1,188.00 1,188.00 1,187.00 1,188.00 2.7K
13:10 1,188.00 1,188.50 1,187.50 1,187.50 4.6K
13:15 1,188.00 1,189.00 1,187.50 1,189.00 7.4K
13:20 1,188.50 1,188.50 1,187.50 1,188.00 3.4K
13:25 1,188.50 1,189.00 1,187.50 1,189.00 4.1K
13:30 1,189.00 1,189.50 1,187.00 1,187.00 6.5K
13:35 1,187.00 1,187.50 1,187.00 1,187.50 1.9K
13:40 1,187.50 1,188.50 1,187.50 1,188.50 3.3K
13:45 1,188.50 1,189.00 1,188.50 1,189.00 1.3K
13:50 1,188.50 1,189.50 1,188.00 1,189.50 4.3K
13:55 1,189.50 1,190.00 1,189.00 1,189.00 4.8K
14:00 1,189.00 1,189.00 1,188.00 1,188.50 2.7K
14:05 1,189.00 1,189.00 1,188.50 1,188.50 1.7K
14:10 1,189.00 1,189.50 1,188.50 1,189.50 2.0K
14:15 1,189.50 1,189.50 1,188.50 1,188.50 5.0K
14:20 1,189.00 1,189.00 1,188.00 1,189.00 4.7K
14:25 1,189.00 1,189.00 1,188.50 1,189.00 5.7K
14:30 1,189.00 1,189.00 1,188.50 1,189.00 1.3K
14:35 1,189.00 1,189.00 1,188.50 1,189.00 4.0K
14:40 1,188.50 1,189.00 1,187.00 1,187.50 21.8K
14:45 1,187.50 1,187.50 1,186.50 1,187.00 4.3K
14:50 1,187.50 1,187.50 1,186.50 1,186.50 1.4K
14:55 1,186.50 1,187.50 1,186.50 1,187.50 10.5K
15:00 1,186.50 1,188.00 1,186.50 1,188.00 7.1K
15:05 1,187.00 1,187.50 1,186.00 1,186.50 8.8K
15:10 1,186.50 1,186.50 1,186.00 1,186.00 3.3K
15:15 1,185.50 1,185.50 1,184.00 1,184.00 14.7K
15:20 1,184.50 1,186.00 1,184.50 1,184.50 19.1K
15:30 1,185.00 1,185.00 1,185.00 1,185.00 239.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据