卡西欧

6952
🏛️ 日本 →
1,216.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,177.00 1,183.00 1,176.50 1,183.00 75.1K
09:05 1,183.50 1,184.00 1,182.00 1,182.50 5.4K
09:10 1,182.00 1,184.00 1,182.00 1,184.00 6.5K
09:15 1,183.50 1,183.50 1,180.50 1,180.50 5.8K
09:20 1,180.50 1,181.00 1,176.50 1,176.50 6.3K
09:25 1,176.00 1,183.00 1,176.00 1,183.00 7.2K
09:30 1,183.50 1,187.50 1,183.50 1,187.00 8.4K
09:35 1,186.50 1,187.50 1,185.50 1,187.00 9.3K
09:40 1,186.50 1,189.50 1,186.50 1,189.50 4.1K
09:45 1,189.50 1,190.00 1,187.00 1,187.00 7.0K
09:50 1,187.00 1,187.50 1,185.50 1,185.50 4.2K
09:55 1,185.50 1,186.00 1,185.50 1,186.00 1.4K
10:00 1,185.50 1,186.00 1,185.00 1,186.00 5.3K
10:05 1,186.00 1,186.50 1,185.50 1,185.50 4.6K
10:10 1,185.00 1,185.50 1,185.00 1,185.50 2.7K
10:15 1,185.50 1,185.50 1,184.50 1,184.50 1.4K
10:20 1,185.50 1,186.50 1,185.50 1,185.50 7.1K
10:25 1,185.00 1,185.00 1,184.50 1,185.00 1.5K
10:30 1,185.00 1,186.00 1,184.50 1,184.50 6.9K
10:35 1,185.00 1,185.00 1,184.50 1,184.50 1.7K
10:40 1,184.50 1,184.50 1,184.00 1,184.00 1.5K
10:45 1,184.00 1,184.50 1,183.50 1,183.50 3.0K
10:50 1,183.00 1,184.00 1,183.00 1,183.50 6.5K
10:55 1,183.50 1,184.00 1,183.50 1,184.00 3.0K
11:00 1,183.50 1,184.00 1,183.00 1,183.50 3.0K
11:05 1,184.00 1,185.00 1,183.50 1,185.00 4.9K
11:10 1,184.50 1,185.00 1,183.50 1,184.00 4.3K
11:15 1,184.50 1,185.00 1,184.00 1,184.00 1.9K
11:20 1,183.50 1,185.00 1,183.00 1,185.00 3.5K
11:25 1,185.00 1,187.00 1,185.00 1,187.00 4.4K
11:30 1,186.00 1,186.00 1,186.00 1,186.00 5.6K
12:30 1,188.00 1,188.00 1,185.50 1,186.00 14.4K
12:35 1,186.00 1,186.50 1,185.50 1,185.50 4.1K
12:40 1,185.50 1,186.50 1,185.50 1,186.50 3.0K
12:45 1,187.00 1,187.50 1,186.50 1,186.50 5.9K
12:50 1,186.50 1,187.50 1,186.00 1,187.50 3.7K
12:55 1,188.00 1,188.00 1,187.50 1,188.00 3.0K
13:00 1,187.50 1,188.50 1,187.50 1,187.50 7.6K
13:05 1,188.00 1,188.00 1,187.50 1,187.50 2.0K
13:10 1,188.00 1,188.50 1,187.50 1,188.00 5.5K
13:15 1,188.50 1,190.00 1,188.50 1,189.50 4.8K
13:20 1,189.50 1,190.00 1,189.50 1,189.50 3.1K
13:25 1,189.50 1,190.00 1,189.50 1,190.00 2.5K
13:30 1,189.00 1,189.50 1,188.00 1,189.50 8.8K
13:35 1,189.00 1,189.00 1,188.50 1,189.00 3.2K
13:40 1,188.50 1,189.50 1,188.50 1,189.50 3.5K
13:45 1,189.00 1,189.00 1,189.00 1,189.00 2.7K
13:50 1,189.00 1,190.00 1,189.00 1,189.50 4.9K
13:55 1,189.50 1,189.50 1,189.00 1,189.00 1.0K
14:00 1,189.00 1,189.50 1,189.00 1,189.50 3.6K
14:05 1,189.00 1,190.00 1,188.50 1,188.50 8.4K
14:10 1,188.50 1,188.50 1,187.50 1,188.00 3.6K
14:15 1,188.00 1,188.50 1,187.00 1,187.00 4.4K
14:20 1,186.50 1,186.50 1,186.00 1,186.00 2.1K
14:25 1,186.00 1,186.00 1,185.50 1,185.50 3.5K
14:30 1,186.00 1,187.50 1,186.00 1,187.00 10.0K
14:35 1,186.50 1,188.00 1,186.50 1,188.00 4.7K
14:40 1,188.00 1,188.00 1,187.00 1,187.50 5.2K
14:45 1,187.00 1,187.00 1,187.00 1,187.00 4.4K
14:50 1,187.00 1,187.50 1,187.00 1,187.00 5.7K
14:55 1,187.00 1,187.50 1,187.00 1,187.00 2.3K
15:00 1,187.00 1,187.00 1,186.50 1,186.50 3.0K
15:05 1,186.00 1,187.00 1,185.50 1,187.00 10.7K
15:10 1,187.00 1,187.50 1,187.00 1,187.00 4.1K
15:15 1,187.00 1,187.50 1,187.00 1,187.00 2.9K
15:20 1,187.50 1,188.00 1,186.00 1,186.00 16.2K
15:30 1,186.50 1,186.50 1,186.50 1,186.50 252.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据