卡西欧

6952
🏛️ 日本 →
1,210.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,197.00 1,198.00 1,193.00 1,193.00 43.0K
09:05 1,192.00 1,194.00 1,191.50 1,193.00 15.6K
09:10 1,193.00 1,195.00 1,193.00 1,194.50 12.9K
09:15 1,195.00 1,195.50 1,193.00 1,193.00 11.0K
09:20 1,193.00 1,196.00 1,192.50 1,195.50 9.4K
09:25 1,195.50 1,196.50 1,195.50 1,196.00 4.2K
09:30 1,196.50 1,197.00 1,195.50 1,197.00 4.5K
09:35 1,197.00 1,197.50 1,196.00 1,197.00 3.5K
09:40 1,197.00 1,199.50 1,197.00 1,199.50 7.8K
09:45 1,199.00 1,202.50 1,199.00 1,201.00 31.5K
09:50 1,201.00 1,202.50 1,201.00 1,202.00 5.0K
09:55 1,201.50 1,201.50 1,199.00 1,200.00 9.1K
10:00 1,200.00 1,201.00 1,200.00 1,201.00 6.8K
10:05 1,201.50 1,201.50 1,200.00 1,201.00 5.3K
10:10 1,201.50 1,203.00 1,201.50 1,201.50 5.1K
10:15 1,201.00 1,201.50 1,200.50 1,201.00 3.0K
10:20 1,200.50 1,200.50 1,199.50 1,200.00 6.5K
10:25 1,199.50 1,201.00 1,199.50 1,201.00 4.5K
10:30 1,201.00 1,201.00 1,200.50 1,201.00 2.5K
10:35 1,201.50 1,202.50 1,201.00 1,202.50 7.5K
10:40 1,202.50 1,202.50 1,201.50 1,201.50 3.2K
10:45 1,201.50 1,202.50 1,201.00 1,201.00 4.1K
10:50 1,201.00 1,202.00 1,201.00 1,201.50 3.3K
10:55 1,201.50 1,202.00 1,201.00 1,201.50 4.8K
11:00 1,201.00 1,201.00 1,199.50 1,200.00 3.3K
11:05 1,199.50 1,199.50 1,198.50 1,199.00 1.6K
11:10 1,199.00 1,200.50 1,199.00 1,200.50 8.8K
11:15 1,201.00 1,202.50 1,201.00 1,202.00 6.4K
11:20 1,201.50 1,201.50 1,201.00 1,201.00 2.1K
11:25 1,200.50 1,200.50 1,197.50 1,198.00 6.7K
11:30 1,199.00 1,199.00 1,199.00 1,199.00 0.2K
12:30 1,198.50 1,199.00 1,197.50 1,198.50 15.2K
12:35 1,199.00 1,199.00 1,197.50 1,197.50 8.0K
12:40 1,197.00 1,197.50 1,197.00 1,197.50 2.5K
12:45 1,197.00 1,198.50 1,197.00 1,198.50 8.2K
12:50 1,198.50 1,200.00 1,198.50 1,199.50 8.8K
12:55 1,199.00 1,199.00 1,197.50 1,197.50 5.2K
13:00 1,198.00 1,199.00 1,197.50 1,198.50 5.9K
13:05 1,198.50 1,198.50 1,197.50 1,198.00 4.6K
13:10 1,197.50 1,199.00 1,197.50 1,198.50 4.3K
13:15 1,199.00 1,199.00 1,197.50 1,198.50 2.8K
13:20 1,198.50 1,198.50 1,198.00 1,198.50 1.4K
13:25 1,198.00 1,199.00 1,198.00 1,199.00 2.4K
13:30 1,198.50 1,199.50 1,198.50 1,199.00 3.8K
13:35 1,199.00 1,200.50 1,199.00 1,199.50 24.7K
13:40 1,199.50 1,200.00 1,198.50 1,199.00 7.0K
13:45 1,199.00 1,199.00 1,198.50 1,198.50 3.0K
13:50 1,198.00 1,198.00 1,197.50 1,197.50 3.5K
13:55 1,197.00 1,197.50 1,196.00 1,196.50 5.8K
14:00 1,196.00 1,197.00 1,196.00 1,196.50 3.6K
14:05 1,196.00 1,196.00 1,195.00 1,195.00 7.9K
14:10 1,195.00 1,195.00 1,194.00 1,194.50 6.9K
14:15 1,194.50 1,194.50 1,193.50 1,194.00 2.6K
14:20 1,194.00 1,194.00 1,192.50 1,193.00 9.1K
14:25 1,193.00 1,194.00 1,193.00 1,194.00 4.5K
14:30 1,193.50 1,194.00 1,193.00 1,193.50 2.0K
14:35 1,193.50 1,194.00 1,193.00 1,194.00 5.0K
14:40 1,193.50 1,194.00 1,193.50 1,194.00 5.0K
14:45 1,193.50 1,194.00 1,193.00 1,193.00 3.1K
14:50 1,193.00 1,193.00 1,192.00 1,192.50 10.3K
14:55 1,192.00 1,193.00 1,192.00 1,193.00 4.8K
15:00 1,193.00 1,193.00 1,192.00 1,192.50 2.2K
15:05 1,192.50 1,193.00 1,192.00 1,192.50 6.6K
15:10 1,192.50 1,193.00 1,192.00 1,192.00 5.0K
15:15 1,192.00 1,192.00 1,190.50 1,191.50 10.7K
15:20 1,191.00 1,192.50 1,191.00 1,192.00 12.8K
15:30 1,194.00 1,194.00 1,194.00 1,194.00 262.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据