卡西欧

6952
🏛️ 日本 →
1,210.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,191.50 1,195.00 1,186.50 1,191.50 94.7K
09:05 1,191.00 1,194.50 1,191.00 1,193.50 14.5K
09:10 1,193.50 1,195.00 1,193.00 1,194.00 10.5K
09:15 1,194.00 1,196.50 1,194.00 1,196.50 14.7K
09:20 1,195.50 1,196.50 1,194.50 1,196.00 9.9K
09:25 1,196.50 1,197.50 1,195.50 1,197.50 13.9K
09:30 1,198.00 1,198.50 1,195.00 1,195.00 13.6K
09:35 1,195.00 1,197.00 1,194.50 1,194.50 8.6K
09:40 1,193.00 1,193.00 1,187.50 1,188.50 44.0K
09:45 1,188.00 1,190.50 1,187.00 1,189.00 20.1K
09:50 1,189.00 1,189.50 1,188.00 1,189.00 5.6K
09:55 1,189.00 1,191.00 1,188.00 1,190.50 12.3K
10:00 1,190.50 1,191.50 1,189.50 1,190.00 9.6K
10:05 1,190.00 1,191.00 1,189.50 1,190.00 5.3K
10:10 1,190.50 1,191.00 1,190.00 1,190.50 4.1K
10:15 1,190.50 1,194.00 1,189.50 1,193.50 10.5K
10:20 1,193.50 1,193.50 1,192.00 1,192.00 9.6K
10:25 1,192.00 1,193.00 1,191.50 1,192.50 7.5K
10:30 1,192.50 1,196.00 1,192.50 1,196.00 16.5K
10:35 1,196.00 1,197.00 1,194.00 1,194.00 14.9K
10:40 1,194.00 1,195.00 1,194.00 1,194.00 5.8K
10:45 1,194.00 1,194.00 1,191.50 1,192.50 9.9K
10:50 1,192.50 1,193.50 1,192.00 1,192.00 5.9K
10:55 1,192.00 1,194.50 1,192.00 1,194.50 6.8K
11:00 1,194.50 1,194.50 1,194.00 1,194.00 6.1K
11:05 1,194.00 1,194.50 1,193.00 1,193.00 9.6K
11:10 1,193.50 1,194.50 1,193.50 1,193.50 9.2K
11:15 1,194.00 1,195.00 1,193.50 1,195.00 7.1K
11:20 1,194.50 1,195.50 1,194.50 1,195.00 3.7K
11:25 1,195.00 1,195.00 1,193.00 1,194.00 10.7K
11:30 1,194.00 1,194.00 1,194.00 1,194.00 0.2K
12:30 1,195.00 1,195.50 1,194.00 1,195.00 28.4K
12:35 1,195.00 1,197.00 1,194.50 1,197.00 13.8K
12:40 1,196.50 1,196.50 1,195.50 1,195.50 9.6K
12:45 1,195.50 1,196.00 1,195.00 1,195.50 8.1K
12:50 1,195.00 1,195.50 1,193.50 1,195.50 12.5K
12:55 1,195.50 1,195.50 1,194.50 1,194.50 7.8K
13:00 1,194.50 1,196.00 1,194.50 1,196.00 9.1K
13:05 1,196.50 1,196.50 1,195.50 1,196.00 6.5K
13:10 1,195.50 1,196.50 1,194.50 1,194.50 12.0K
13:15 1,194.50 1,195.00 1,193.00 1,194.00 44.0K
13:20 1,194.50 1,194.50 1,193.50 1,194.00 5.2K
13:25 1,194.50 1,195.00 1,194.00 1,194.50 5.8K
13:30 1,194.50 1,194.50 1,193.50 1,194.50 7.5K
13:35 1,194.00 1,194.50 1,193.50 1,193.50 6.1K
13:40 1,193.00 1,193.50 1,192.50 1,192.50 5.5K
13:45 1,192.50 1,192.50 1,192.00 1,192.50 2.0K
13:50 1,193.00 1,193.00 1,191.50 1,191.50 14.2K
13:55 1,191.50 1,192.50 1,191.00 1,191.50 3.8K
14:00 1,191.00 1,192.00 1,189.50 1,192.00 28.4K
14:05 1,192.00 1,194.00 1,192.00 1,194.00 16.8K
14:10 1,193.50 1,194.50 1,193.50 1,194.50 8.8K
14:15 1,194.50 1,196.00 1,194.50 1,194.50 18.4K
14:20 1,194.50 1,194.50 1,193.50 1,194.50 6.1K
14:25 1,195.00 1,195.50 1,194.50 1,195.00 5.3K
14:30 1,194.50 1,194.50 1,192.50 1,193.00 7.7K
14:35 1,194.00 1,195.50 1,194.00 1,194.00 14.7K
14:40 1,194.00 1,194.00 1,192.50 1,193.50 5.5K
14:45 1,193.50 1,194.00 1,193.50 1,193.50 5.6K
14:50 1,193.50 1,194.00 1,193.00 1,193.50 9.6K
14:55 1,193.50 1,194.50 1,193.50 1,194.50 13.6K
15:00 1,194.00 1,194.50 1,193.50 1,193.50 8.7K
15:05 1,193.50 1,195.00 1,193.50 1,194.00 12.8K
15:10 1,194.00 1,194.50 1,192.50 1,192.50 12.5K
15:15 1,192.50 1,192.50 1,191.50 1,191.50 14.6K
15:20 1,191.50 1,193.00 1,191.50 1,193.00 14.5K
15:30 1,192.00 1,192.00 1,192.00 1,192.00 354.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据