卡西欧

6952
🏛️ 日本 →
1,216.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,185.00 1,192.50 1,185.00 1,187.00 65.8K
09:05 1,187.00 1,188.50 1,185.50 1,188.50 16.0K
09:10 1,188.00 1,188.00 1,181.50 1,181.50 11.1K
09:15 1,181.00 1,181.50 1,180.00 1,180.50 6.3K
09:20 1,180.50 1,180.50 1,178.50 1,179.00 5.5K
09:25 1,179.50 1,182.50 1,179.00 1,181.00 9.8K
09:30 1,181.50 1,184.50 1,181.50 1,184.50 4.5K
09:35 1,185.50 1,186.00 1,185.00 1,186.00 3.0K
09:40 1,186.00 1,186.00 1,185.50 1,185.50 3.5K
09:45 1,185.50 1,187.50 1,185.50 1,186.00 11.7K
09:50 1,186.00 1,187.50 1,186.00 1,187.00 3.6K
09:55 1,187.00 1,187.00 1,186.50 1,186.50 2.2K
10:00 1,187.00 1,189.00 1,186.50 1,186.50 19.7K
10:05 1,186.00 1,186.50 1,186.00 1,186.00 3.7K
10:10 1,186.00 1,186.50 1,186.00 1,186.00 2.5K
10:15 1,186.00 1,186.00 1,184.00 1,184.00 21.6K
10:20 1,184.00 1,186.00 1,184.00 1,185.50 4.1K
10:25 1,185.50 1,185.50 1,185.00 1,185.00 2.3K
10:30 1,185.50 1,186.00 1,185.50 1,186.00 2.0K
10:35 1,187.00 1,189.50 1,187.00 1,188.50 10.8K
10:40 1,188.50 1,189.50 1,188.00 1,189.00 3.9K
10:45 1,189.00 1,189.00 1,188.50 1,188.50 2.0K
10:50 1,189.00 1,189.00 1,187.00 1,187.00 3.5K
10:55 1,187.50 1,188.00 1,186.50 1,188.00 8.4K
11:00 1,188.50 1,189.00 1,188.50 1,189.00 2.4K
11:05 1,189.00 1,189.00 1,188.50 1,188.50 2.0K
11:10 1,188.00 1,188.50 1,188.00 1,188.50 2.2K
11:15 1,189.00 1,189.00 1,188.00 1,188.00 2.5K
11:20 1,187.50 1,187.50 1,186.50 1,186.50 2.0K
11:25 1,186.50 1,188.00 1,186.50 1,187.00 8.7K
11:30 1,187.50 1,187.50 1,187.50 1,187.50 0.6K
12:30 1,190.00 1,190.00 1,188.00 1,189.00 31.4K
12:35 1,188.50 1,189.50 1,186.00 1,187.00 18.3K
12:40 1,186.50 1,189.00 1,186.50 1,189.00 10.4K
12:45 1,188.00 1,188.00 1,188.00 1,188.00 1.2K
12:50 1,188.00 1,188.00 1,186.00 1,186.00 5.8K
12:55 1,185.50 1,185.50 1,185.00 1,185.50 9.3K
13:00 1,185.50 1,186.50 1,183.50 1,185.50 29.1K
13:05 1,185.50 1,186.00 1,184.50 1,186.00 8.1K
13:10 1,186.00 1,188.50 1,186.00 1,188.50 7.0K
13:15 1,188.00 1,188.00 1,187.50 1,187.50 1.8K
13:20 1,187.50 1,187.50 1,185.50 1,186.00 3.5K
13:25 1,186.00 1,186.00 1,185.50 1,185.50 1.2K
13:30 1,185.50 1,185.50 1,183.50 1,184.50 16.9K
13:35 1,184.50 1,184.50 1,182.50 1,182.50 4.6K
13:40 1,183.00 1,183.00 1,181.50 1,181.50 0.9K
13:45 1,181.50 1,181.50 1,181.50 1,181.50 1.5K
13:50 1,181.00 1,181.00 1,181.00 1,181.00 1.5K
13:55 1,180.50 1,181.00 1,180.50 1,181.00 3.2K
14:00 1,180.50 1,183.50 1,180.50 1,183.50 9.9K
14:05 1,184.50 1,186.50 1,184.50 1,186.50 6.7K
14:10 1,186.50 1,186.50 1,183.50 1,183.50 7.5K
14:15 1,183.00 1,183.50 1,183.00 1,183.50 1.8K
14:20 1,183.00 1,184.00 1,183.00 1,184.00 1.5K
14:25 1,184.00 1,184.00 1,183.50 1,184.00 1.6K
14:30 1,184.00 1,184.00 1,183.00 1,183.00 1.0K
14:35 1,183.50 1,183.50 1,183.00 1,183.00 5.3K
14:40 1,183.00 1,184.00 1,182.00 1,184.00 6.6K
14:45 1,183.50 1,183.50 1,182.50 1,183.00 2.6K
14:50 1,183.00 1,184.50 1,183.00 1,184.50 9.9K
14:55 1,184.50 1,184.50 1,184.00 1,184.50 3.0K
15:00 1,184.00 1,184.00 1,183.50 1,183.50 5.4K
15:05 1,183.00 1,183.00 1,181.50 1,181.50 2.0K
15:10 1,182.00 1,182.00 1,179.00 1,180.00 22.6K
15:15 1,179.50 1,181.00 1,178.50 1,180.50 23.2K
15:20 1,180.00 1,181.00 1,180.00 1,181.00 7.0K
15:30 1,181.50 1,181.50 1,181.50 1,181.50 241.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据