卡西欧

6952
🏛️ 日本 →
1,216.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,165.50 1,170.00 1,165.00 1,169.00 37.2K
09:05 1,167.50 1,169.50 1,165.50 1,169.50 15.3K
09:10 1,169.50 1,172.00 1,169.00 1,172.00 7.7K
09:15 1,172.00 1,173.00 1,171.00 1,173.00 9.9K
09:20 1,173.00 1,173.50 1,170.00 1,170.50 6.5K
09:25 1,172.00 1,173.00 1,172.00 1,172.50 7.7K
09:30 1,173.50 1,173.50 1,169.50 1,169.50 7.0K
09:35 1,170.00 1,171.00 1,170.00 1,171.00 1.7K
09:40 1,170.50 1,171.50 1,170.50 1,171.50 4.0K
09:45 1,172.00 1,174.50 1,172.00 1,172.50 10.1K
09:50 1,172.50 1,173.50 1,171.00 1,172.00 15.4K
09:55 1,172.00 1,178.00 1,170.50 1,177.50 30.2K
10:00 1,178.00 1,178.00 1,176.50 1,177.00 5.6K
10:05 1,177.00 1,178.00 1,176.50 1,177.50 7.4K
10:10 1,177.50 1,178.50 1,177.50 1,178.50 4.8K
10:15 1,178.00 1,178.50 1,177.00 1,177.50 3.3K
10:20 1,177.50 1,179.00 1,177.50 1,178.50 4.3K
10:25 1,179.00 1,181.00 1,179.00 1,179.00 21.4K
10:30 1,179.50 1,180.50 1,175.50 1,175.50 22.4K
10:35 1,175.50 1,175.50 1,174.00 1,174.50 17.1K
10:40 1,174.50 1,175.00 1,174.50 1,174.50 3.1K
10:45 1,175.00 1,175.00 1,173.00 1,175.00 6.0K
10:50 1,175.00 1,176.00 1,175.00 1,175.50 2.7K
10:55 1,175.50 1,178.00 1,175.00 1,178.00 14.6K
11:00 1,178.00 1,178.00 1,177.00 1,177.00 1.9K
11:05 1,177.00 1,177.50 1,176.50 1,177.00 4.5K
11:10 1,177.00 1,177.00 1,177.00 1,177.00 0.4K
11:15 1,177.50 1,177.50 1,176.50 1,176.50 4.7K
11:20 1,176.00 1,176.00 1,172.50 1,172.50 10.8K
11:25 1,172.50 1,172.50 1,167.50 1,168.50 18.3K
11:30 1,167.50 1,167.50 1,167.50 1,167.50 0.8K
12:30 1,171.00 1,173.00 1,167.50 1,172.50 22.8K
12:35 1,173.00 1,173.00 1,170.50 1,170.50 10.2K
12:40 1,170.50 1,171.50 1,170.50 1,171.50 5.2K
12:45 1,171.00 1,172.50 1,171.00 1,172.50 4.1K
12:50 1,172.50 1,173.00 1,172.50 1,173.00 4.3K
12:55 1,173.00 1,174.00 1,173.00 1,173.50 7.7K
13:00 1,174.00 1,174.00 1,173.00 1,173.00 11.8K
13:05 1,173.00 1,175.00 1,173.00 1,174.50 7.0K
13:10 1,174.50 1,175.00 1,173.50 1,173.50 34.1K
13:15 1,174.00 1,177.00 1,174.00 1,175.50 9.1K
13:20 1,175.50 1,177.00 1,175.00 1,176.00 9.3K
13:25 1,176.00 1,176.00 1,175.50 1,176.00 1.4K
13:30 1,175.50 1,176.50 1,174.50 1,176.50 10.2K
13:35 1,176.00 1,176.00 1,174.50 1,175.00 10.7K
13:40 1,174.50 1,175.00 1,174.00 1,174.00 3.9K
13:45 1,174.00 1,175.00 1,174.00 1,174.00 4.8K
13:50 1,174.50 1,175.00 1,174.50 1,174.50 5.4K
13:55 1,174.50 1,175.00 1,173.50 1,174.50 6.0K
14:00 1,175.00 1,175.00 1,174.00 1,175.00 7.6K
14:05 1,174.50 1,175.50 1,174.50 1,175.00 5.4K
14:10 1,175.00 1,176.00 1,174.50 1,176.00 7.7K
14:15 1,176.00 1,176.50 1,175.50 1,176.00 6.5K
14:20 1,175.00 1,176.00 1,175.00 1,176.00 4.5K
14:25 1,176.00 1,176.00 1,175.50 1,176.00 9.0K
14:30 1,176.00 1,176.50 1,175.00 1,175.00 11.5K
14:35 1,175.50 1,176.00 1,174.50 1,175.00 9.7K
14:40 1,175.00 1,175.00 1,174.00 1,174.50 2.1K
14:45 1,174.50 1,175.50 1,174.50 1,175.00 7.5K
14:50 1,175.00 1,175.00 1,174.50 1,175.00 4.5K
14:55 1,175.00 1,175.50 1,174.50 1,175.00 5.0K
15:00 1,175.50 1,176.00 1,175.00 1,176.00 8.5K
15:05 1,176.00 1,176.00 1,175.00 1,175.50 10.6K
15:10 1,175.50 1,177.00 1,175.50 1,176.50 11.7K
15:15 1,176.50 1,178.50 1,176.50 1,178.50 10.8K
15:20 1,178.50 1,186.00 1,178.50 1,185.00 68.3K
15:30 1,179.00 1,179.00 1,179.00 1,179.00 319.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据