卡西欧

6952
🏛️ 日本 →
1,216.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,158.50 1,161.50 1,153.00 1,156.50 85.1K
09:05 1,156.50 1,157.00 1,151.50 1,154.00 39.2K
09:10 1,154.00 1,155.00 1,151.50 1,151.50 11.4K
09:15 1,150.50 1,151.50 1,148.50 1,151.50 39.2K
09:20 1,151.00 1,152.50 1,151.00 1,152.00 14.9K
09:25 1,152.00 1,155.00 1,152.00 1,154.50 12.9K
09:30 1,155.00 1,155.50 1,154.00 1,155.00 9.6K
09:35 1,155.00 1,156.50 1,155.00 1,156.00 9.9K
09:40 1,155.50 1,155.50 1,151.50 1,153.00 16.4K
09:45 1,153.50 1,153.50 1,152.00 1,153.00 5.5K
09:50 1,153.00 1,155.50 1,153.00 1,155.50 12.0K
09:55 1,156.50 1,157.00 1,155.50 1,157.00 7.2K
10:00 1,156.50 1,164.00 1,156.50 1,163.50 27.0K
10:05 1,163.00 1,167.00 1,161.00 1,164.50 21.5K
10:10 1,164.00 1,165.50 1,163.50 1,164.50 12.7K
10:15 1,163.50 1,165.50 1,163.50 1,164.00 9.8K
10:20 1,164.50 1,164.50 1,163.50 1,164.50 5.4K
10:25 1,164.50 1,166.00 1,163.50 1,166.00 14.6K
10:30 1,165.00 1,166.00 1,163.00 1,165.00 12.3K
10:35 1,164.50 1,167.50 1,164.00 1,167.00 17.0K
10:40 1,167.00 1,167.50 1,166.00 1,166.50 11.3K
10:45 1,168.50 1,168.50 1,167.00 1,168.00 10.9K
10:50 1,167.50 1,168.50 1,165.50 1,165.50 15.8K
10:55 1,166.00 1,166.00 1,163.50 1,163.50 6.8K
11:00 1,164.00 1,166.00 1,164.00 1,166.00 6.3K
11:05 1,166.00 1,168.50 1,165.50 1,168.00 8.4K
11:10 1,167.50 1,169.00 1,167.50 1,167.50 10.3K
11:15 1,167.50 1,169.50 1,167.00 1,169.00 8.9K
11:20 1,169.00 1,172.50 1,168.50 1,168.50 23.2K
11:25 1,169.00 1,169.00 1,167.50 1,168.50 7.4K
11:30 1,168.50 1,168.50 1,168.50 1,168.50 2.4K
12:30 1,170.00 1,173.00 1,169.00 1,172.50 29.1K
12:35 1,172.00 1,174.50 1,172.00 1,172.50 35.6K
12:40 1,172.00 1,174.00 1,172.00 1,173.50 11.8K
12:45 1,173.50 1,174.50 1,173.50 1,174.00 9.5K
12:50 1,173.50 1,174.00 1,173.00 1,173.50 8.7K
12:55 1,173.00 1,173.00 1,171.50 1,172.00 10.0K
13:00 1,172.00 1,173.50 1,172.00 1,173.00 16.1K
13:05 1,173.00 1,173.50 1,171.00 1,171.00 16.9K
13:10 1,171.00 1,171.50 1,169.50 1,171.00 13.3K
13:15 1,170.50 1,171.00 1,169.50 1,169.50 10.8K
13:20 1,169.50 1,170.00 1,169.50 1,170.00 7.9K
13:25 1,170.50 1,171.00 1,170.50 1,170.50 5.5K
13:30 1,170.50 1,171.00 1,170.00 1,170.50 5.9K
13:35 1,171.00 1,171.00 1,169.00 1,169.00 12.7K
13:40 1,169.00 1,169.00 1,166.50 1,167.00 17.3K
13:45 1,167.00 1,167.50 1,166.50 1,166.50 3.9K
13:50 1,165.50 1,166.50 1,165.50 1,166.50 10.2K
13:55 1,167.00 1,167.00 1,166.50 1,166.50 4.8K
14:00 1,166.50 1,168.50 1,166.50 1,168.50 6.9K
14:05 1,168.00 1,168.50 1,167.50 1,167.50 13.5K
14:10 1,167.50 1,168.00 1,166.50 1,166.50 16.8K
14:15 1,166.50 1,166.50 1,165.00 1,165.50 17.6K
14:20 1,165.50 1,165.50 1,165.00 1,165.00 5.2K
14:25 1,165.00 1,165.50 1,164.00 1,165.00 12.0K
14:30 1,165.00 1,165.50 1,165.00 1,165.50 11.4K
14:35 1,165.50 1,165.50 1,165.00 1,165.00 1.8K
14:40 1,165.00 1,165.50 1,165.00 1,165.50 6.6K
14:45 1,165.50 1,165.50 1,164.50 1,164.50 7.1K
14:50 1,165.00 1,165.00 1,164.00 1,164.00 16.5K
14:55 1,164.00 1,165.00 1,163.50 1,164.00 14.4K
15:00 1,163.50 1,163.50 1,162.00 1,162.00 7.2K
15:05 1,161.00 1,162.00 1,161.00 1,162.00 16.3K
15:10 1,162.50 1,162.50 1,161.50 1,162.00 13.9K
15:15 1,162.00 1,162.50 1,161.50 1,161.50 17.1K
15:20 1,161.00 1,163.50 1,159.50 1,163.00 35.3K
15:30 1,164.00 1,164.00 1,164.00 1,164.00 323.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据