卡西欧

6952
🏛️ 日本 →
1,216.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,212.50 1,222.50 1,210.50 1,214.00 107.1K
09:05 1,214.50 1,214.50 1,210.00 1,212.50 24.4K
09:10 1,212.00 1,214.00 1,212.00 1,213.00 20.0K
09:15 1,212.00 1,212.00 1,208.50 1,209.50 10.6K
09:20 1,209.00 1,212.00 1,209.00 1,211.50 8.8K
09:25 1,212.00 1,212.00 1,210.00 1,210.50 10.1K
09:30 1,210.50 1,213.00 1,209.50 1,213.00 6.4K
09:35 1,213.00 1,216.00 1,213.00 1,216.00 18.4K
09:40 1,217.00 1,219.00 1,216.50 1,217.50 12.4K
09:45 1,216.50 1,217.50 1,216.00 1,216.50 9.5K
09:50 1,216.50 1,216.50 1,214.50 1,214.50 4.4K
09:55 1,214.00 1,216.50 1,214.00 1,216.00 5.5K
10:00 1,216.00 1,218.00 1,216.00 1,217.50 8.5K
10:05 1,218.00 1,219.00 1,217.00 1,217.50 3.5K
10:10 1,217.50 1,217.50 1,215.50 1,215.50 5.3K
10:15 1,215.00 1,217.00 1,214.00 1,215.00 6.7K
10:20 1,216.00 1,219.00 1,216.00 1,218.00 3.2K
10:25 1,218.50 1,219.00 1,217.50 1,218.00 9.9K
10:30 1,217.50 1,218.00 1,217.00 1,217.50 4.9K
10:35 1,217.00 1,217.50 1,216.50 1,217.00 2.5K
10:40 1,217.50 1,219.00 1,217.00 1,219.00 5.9K
10:45 1,217.50 1,218.00 1,217.50 1,218.00 3.6K
10:50 1,218.00 1,219.00 1,218.00 1,218.00 2.5K
10:55 1,218.50 1,219.00 1,218.00 1,218.50 2.0K
11:00 1,218.00 1,220.00 1,218.00 1,219.00 16.2K
11:05 1,219.50 1,219.50 1,215.00 1,216.00 21.6K
11:10 1,215.50 1,217.50 1,215.50 1,217.00 2.5K
11:15 1,217.00 1,217.00 1,215.50 1,216.50 8.7K
11:20 1,215.50 1,216.00 1,215.00 1,215.00 2.7K
11:25 1,215.00 1,215.50 1,214.00 1,215.00 3.8K
11:30 1,215.50 1,215.50 1,215.50 1,215.50 0.5K
12:30 1,216.00 1,216.50 1,213.00 1,214.50 30.1K
12:35 1,215.00 1,215.00 1,213.00 1,214.00 9.7K
12:40 1,213.50 1,214.50 1,212.50 1,213.00 5.5K
12:45 1,213.50 1,213.50 1,211.50 1,212.00 11.9K
12:50 1,212.50 1,214.00 1,212.00 1,214.00 3.8K
12:55 1,213.50 1,215.00 1,213.00 1,215.00 7.1K
13:00 1,214.50 1,215.00 1,213.50 1,214.50 5.9K
13:05 1,214.00 1,214.50 1,213.00 1,214.00 7.9K
13:10 1,214.00 1,214.00 1,212.50 1,213.00 4.7K
13:15 1,213.00 1,214.00 1,212.50 1,213.50 5.9K
13:20 1,213.50 1,213.50 1,212.50 1,213.00 3.0K
13:25 1,213.00 1,213.50 1,212.50 1,212.50 2.1K
13:30 1,212.50 1,213.00 1,212.00 1,212.50 6.0K
13:35 1,212.50 1,213.00 1,211.50 1,212.50 5.8K
13:40 1,212.50 1,213.50 1,212.00 1,213.00 7.2K
13:45 1,213.00 1,213.00 1,212.00 1,212.50 3.7K
13:50 1,212.50 1,212.50 1,210.50 1,211.00 8.7K
13:55 1,210.50 1,210.50 1,209.00 1,209.50 8.7K
14:00 1,210.00 1,211.50 1,209.50 1,210.50 7.0K
14:05 1,210.50 1,211.00 1,210.50 1,211.00 1.8K
14:10 1,211.00 1,211.00 1,210.00 1,211.00 5.8K
14:15 1,210.50 1,211.50 1,210.00 1,211.50 2.9K
14:20 1,211.50 1,211.50 1,211.00 1,211.00 2.5K
14:25 1,211.50 1,212.00 1,211.00 1,211.50 6.1K
14:30 1,212.00 1,213.50 1,211.50 1,211.50 13.3K
14:35 1,212.00 1,212.00 1,211.00 1,212.00 6.9K
14:40 1,212.00 1,213.00 1,211.00 1,211.00 9.0K
14:45 1,211.50 1,212.00 1,211.00 1,211.50 9.0K
14:50 1,211.50 1,212.00 1,208.50 1,209.00 11.4K
14:55 1,209.00 1,210.00 1,208.50 1,208.50 8.3K
15:00 1,209.00 1,209.50 1,208.50 1,209.00 5.2K
15:05 1,209.00 1,209.00 1,208.00 1,208.50 9.3K
15:10 1,209.00 1,209.00 1,207.50 1,208.00 9.9K
15:15 1,208.50 1,208.50 1,207.50 1,208.50 11.6K
15:20 1,208.50 1,208.50 1,206.00 1,206.00 23.4K
15:30 1,210.00 1,210.00 1,210.00 1,210.00 334.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据