137.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:03 | 150.00 | 150.00 | 149.50 | 149.50 | 0.9K |
| 09:00 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0K |
| 10:54 | 152.98 | 152.98 | 152.98 | 152.98 | 0.0K |
| 11:29 | 149.50 | 149.50 | 149.50 | 149.50 | 1.3K |
| 11:30 | 150.03 | 150.03 | 150.03 | 150.03 | 0.1K |
| 11:31 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 11:52 | 151.24 | 151.24 | 151.24 | 151.24 | 3.9K |
| 12:16 | 151.24 | 151.24 | 151.24 | 151.24 | 8.2K |
| 15:02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 17.3K |