| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
211.10 |
211.10 |
211.10 |
211.10 |
20.3K |
| 09:31 |
209.50 |
211.00 |
209.50 |
210.75 |
3.1K |
| 09:32 |
210.75 |
210.75 |
210.75 |
210.75 |
1.1K |
| 09:33 |
210.13 |
210.66 |
210.13 |
210.66 |
1.4K |
| 09:35 |
210.13 |
210.58 |
209.18 |
209.18 |
2.4K |
| 09:36 |
209.46 |
209.46 |
208.99 |
209.46 |
2.1K |
| 09:37 |
209.08 |
209.40 |
209.08 |
209.40 |
0.7K |
| 09:38 |
209.41 |
209.51 |
209.41 |
209.41 |
1.3K |
| 09:39 |
209.55 |
209.55 |
209.55 |
209.55 |
0.1K |
| 09:40 |
208.58 |
208.95 |
208.58 |
208.95 |
0.9K |
| 09:41 |
208.96 |
209.34 |
208.96 |
209.34 |
0.6K |
| 09:42 |
208.96 |
208.96 |
208.96 |
208.96 |
0.5K |
| 09:43 |
209.44 |
209.44 |
208.44 |
208.44 |
0.9K |
| 09:44 |
207.95 |
207.95 |
207.95 |
207.95 |
0.9K |
| 09:45 |
207.43 |
207.94 |
207.43 |
207.94 |
0.7K |
| 09:46 |
207.83 |
207.83 |
206.92 |
207.55 |
1.9K |
| 09:47 |
207.36 |
207.36 |
207.36 |
207.36 |
0.6K |
| 09:48 |
207.36 |
207.36 |
207.36 |
207.36 |
0.6K |
| 09:49 |
207.52 |
207.52 |
207.39 |
207.39 |
1.6K |
| 09:50 |
207.32 |
207.32 |
207.31 |
207.31 |
0.9K |
| 09:51 |
207.31 |
207.31 |
207.22 |
207.22 |
0.8K |
| 09:52 |
207.21 |
207.21 |
206.55 |
206.55 |
2.3K |
| 09:54 |
206.42 |
207.11 |
206.42 |
207.11 |
1.7K |
| 09:55 |
206.90 |
206.90 |
206.90 |
206.90 |
0.2K |
| 09:56 |
206.89 |
206.89 |
206.55 |
206.56 |
2.3K |
| 09:57 |
206.56 |
206.56 |
206.56 |
206.56 |
1.6K |
| 09:58 |
207.21 |
207.21 |
207.21 |
207.21 |
0.2K |
| 09:59 |
207.37 |
207.41 |
207.32 |
207.32 |
1.0K |
| 10:00 |
207.04 |
207.04 |
204.48 |
204.48 |
6.8K |
| 10:01 |
205.00 |
205.00 |
204.53 |
204.89 |
1.7K |
| 10:02 |
205.06 |
205.06 |
205.06 |
205.06 |
0.4K |
| 10:03 |
204.99 |
205.61 |
204.85 |
205.06 |
8.2K |
| 10:04 |
205.60 |
205.60 |
205.60 |
205.60 |
0.4K |
| 10:05 |
205.27 |
205.56 |
205.19 |
205.19 |
0.9K |
| 10:06 |
205.19 |
205.19 |
204.51 |
204.51 |
2.7K |
| 10:07 |
204.49 |
204.49 |
204.49 |
204.49 |
0.3K |
| 10:08 |
204.86 |
204.96 |
204.86 |
204.96 |
1.4K |
| 10:09 |
205.11 |
205.11 |
204.88 |
204.88 |
3.1K |
| 10:11 |
205.05 |
205.05 |
205.04 |
205.04 |
1.2K |
| 10:12 |
205.02 |
205.02 |
205.02 |
205.02 |
1.5K |
| 10:13 |
205.10 |
205.10 |
205.10 |
205.10 |
0.7K |
| 10:14 |
205.37 |
205.37 |
205.37 |
205.37 |
2.4K |
| 10:16 |
206.02 |
206.02 |
205.51 |
205.51 |
2.8K |
| 10:18 |
206.02 |
206.02 |
205.50 |
205.50 |
1.0K |
| 10:19 |
205.73 |
205.73 |
205.53 |
205.53 |
0.7K |
| 10:20 |
205.45 |
205.51 |
205.35 |
205.51 |
3.4K |
| 10:21 |
205.70 |
205.70 |
205.49 |
205.49 |
3.7K |
| 10:22 |
205.28 |
205.28 |
204.80 |
204.87 |
15.7K |
| 10:23 |
204.80 |
204.89 |
204.63 |
204.89 |
2.2K |
| 10:24 |
204.67 |
205.02 |
204.67 |
205.02 |
2.1K |
| 10:25 |
205.35 |
205.38 |
205.35 |
205.38 |
1.8K |
| 10:26 |
205.27 |
205.38 |
205.27 |
205.38 |
1.7K |
| 10:27 |
205.36 |
205.36 |
204.50 |
204.50 |
6.3K |
| 10:28 |
204.10 |
204.10 |
203.48 |
203.48 |
1.2K |
| 10:29 |
203.84 |
203.91 |
203.55 |
203.91 |
6.5K |
| 10:30 |
203.91 |
203.91 |
203.67 |
203.79 |
1.1K |
| 10:31 |
204.04 |
204.11 |
204.04 |
204.11 |
1.2K |
| 10:32 |
204.26 |
204.26 |
204.26 |
204.25 |
0.6K |
| 10:33 |
204.13 |
204.13 |
204.13 |
204.13 |
0.1K |
| 10:34 |
203.76 |
203.88 |
203.76 |
203.83 |
1.4K |
| 10:35 |
203.54 |
203.60 |
203.54 |
203.60 |
0.6K |
| 10:36 |
203.63 |
203.63 |
202.75 |
202.75 |
3.7K |
| 10:37 |
203.00 |
203.84 |
203.00 |
203.36 |
0.5K |
| 10:38 |
203.88 |
204.24 |
203.88 |
204.01 |
27.8K |
| 10:39 |
203.91 |
203.91 |
203.91 |
203.91 |
0.5K |
| 10:40 |
203.83 |
203.83 |
203.83 |
203.83 |
0.9K |
| 10:42 |
203.57 |
203.57 |
203.57 |
203.57 |
0.1K |
| 10:43 |
203.66 |
203.66 |
202.88 |
202.88 |
3.5K |
| 10:44 |
202.73 |
202.73 |
201.50 |
201.73 |
5.2K |
| 10:45 |
201.72 |
201.72 |
201.48 |
201.48 |
1.1K |
| 10:46 |
201.95 |
201.95 |
201.81 |
201.81 |
1.0K |
| 10:47 |
201.94 |
201.94 |
201.94 |
201.94 |
1.8K |
| 10:49 |
202.15 |
202.34 |
201.93 |
202.34 |
3.6K |
| 10:50 |
202.01 |
202.51 |
202.01 |
202.51 |
2.1K |
| 10:51 |
202.36 |
202.36 |
202.36 |
202.36 |
0.5K |
| 10:52 |
202.70 |
202.70 |
202.70 |
202.70 |
1.7K |
| 10:54 |
202.84 |
202.84 |
202.84 |
202.84 |
1.2K |
| 10:55 |
202.07 |
202.07 |
201.80 |
201.80 |
2.6K |
| 10:56 |
201.99 |
201.99 |
201.99 |
201.99 |
3.0K |
| 10:57 |
201.79 |
201.79 |
201.79 |
201.79 |
2.6K |
| 10:58 |
202.36 |
202.36 |
202.36 |
202.36 |
0.9K |
| 11:00 |
202.59 |
202.59 |
202.59 |
202.59 |
1.9K |
| 11:01 |
202.66 |
202.66 |
202.66 |
202.66 |
8.6K |
| 11:03 |
202.84 |
202.84 |
202.84 |
202.84 |
0.7K |
| 11:04 |
202.84 |
202.84 |
202.84 |
202.84 |
1.0K |
| 11:06 |
203.11 |
203.11 |
203.11 |
203.11 |
0.4K |
| 11:07 |
203.08 |
203.18 |
203.08 |
203.18 |
2.3K |
| 11:08 |
202.89 |
202.89 |
202.59 |
202.59 |
1.5K |
| 11:09 |
202.91 |
202.92 |
202.91 |
202.92 |
1.4K |
| 11:10 |
202.88 |
202.88 |
202.88 |
202.88 |
0.7K |
| 11:12 |
203.16 |
203.57 |
203.16 |
203.57 |
7.2K |
| 11:15 |
203.68 |
203.68 |
203.68 |
203.68 |
0.3K |
| 11:16 |
203.68 |
203.68 |
203.68 |
203.68 |
1.1K |
| 11:18 |
203.33 |
203.33 |
203.33 |
203.33 |
2.5K |
| 11:23 |
203.84 |
203.84 |
203.84 |
203.84 |
1.4K |
| 11:25 |
203.84 |
203.84 |
203.84 |
203.84 |
0.8K |
| 11:26 |
203.78 |
203.78 |
203.27 |
203.27 |
2.3K |
| 11:27 |
203.02 |
203.12 |
203.02 |
203.12 |
0.7K |
| 11:28 |
203.40 |
203.40 |
203.40 |
203.40 |
0.9K |
| 11:29 |
203.28 |
203.28 |
203.28 |
203.28 |
0.4K |
| 11:30 |
203.12 |
203.12 |
203.12 |
203.12 |
0.3K |
| 11:31 |
202.85 |
202.85 |
202.66 |
202.66 |
2.1K |
| 11:32 |
202.65 |
202.72 |
202.35 |
202.35 |
3.1K |
| 11:33 |
202.41 |
202.41 |
202.41 |
202.41 |
0.2K |
| 11:34 |
202.41 |
202.41 |
202.41 |
202.41 |
0.5K |
| 11:35 |
202.47 |
202.47 |
202.47 |
202.47 |
1.0K |
| 11:36 |
202.00 |
202.00 |
202.00 |
202.00 |
1.6K |
| 11:38 |
202.00 |
202.00 |
201.96 |
201.96 |
0.8K |
| 11:39 |
201.96 |
201.96 |
201.96 |
201.96 |
1.1K |
| 11:40 |
202.14 |
202.60 |
202.14 |
202.60 |
0.2K |
| 11:41 |
202.46 |
202.76 |
202.46 |
202.76 |
3.0K |
| 11:43 |
202.23 |
202.41 |
202.23 |
202.41 |
0.4K |
| 11:44 |
202.60 |
202.60 |
202.24 |
202.24 |
0.5K |
| 11:45 |
202.40 |
202.59 |
202.22 |
202.22 |
1.6K |
| 11:46 |
202.13 |
202.13 |
201.94 |
201.94 |
1.9K |
| 11:47 |
201.92 |
201.92 |
201.92 |
201.92 |
0.7K |
| 11:49 |
202.01 |
202.01 |
202.01 |
202.01 |
0.3K |
| 11:50 |
201.92 |
201.92 |
201.92 |
201.92 |
2.4K |
| 11:52 |
201.84 |
202.02 |
201.84 |
202.02 |
0.6K |
| 11:53 |
201.98 |
201.98 |
201.97 |
201.97 |
1.1K |
| 11:54 |
201.93 |
202.18 |
201.93 |
202.18 |
2.4K |
| 11:55 |
202.18 |
202.37 |
202.18 |
202.37 |
1.9K |
| 11:56 |
202.37 |
202.48 |
202.37 |
202.48 |
0.4K |
| 11:57 |
202.24 |
202.53 |
202.24 |
202.53 |
1.0K |
| 11:58 |
202.58 |
202.58 |
202.20 |
202.39 |
2.2K |
| 11:59 |
202.27 |
202.27 |
202.26 |
202.26 |
1.3K |
| 12:00 |
202.44 |
202.44 |
202.44 |
202.44 |
0.8K |
| 12:01 |
202.37 |
202.37 |
202.37 |
202.37 |
0.1K |
| 12:02 |
202.37 |
202.37 |
202.37 |
202.37 |
1.1K |
| 12:04 |
202.21 |
202.21 |
202.19 |
202.19 |
1.4K |
| 12:05 |
202.19 |
202.19 |
202.19 |
202.19 |
1.5K |
| 12:08 |
202.56 |
202.56 |
202.56 |
202.56 |
0.4K |
| 12:09 |
202.32 |
202.32 |
202.32 |
202.32 |
0.3K |
| 12:10 |
202.00 |
202.00 |
202.00 |
202.00 |
2.1K |
| 12:11 |
202.13 |
202.13 |
201.90 |
201.90 |
1.6K |
| 12:12 |
201.88 |
201.88 |
201.76 |
201.76 |
7.0K |
| 12:13 |
202.02 |
202.02 |
202.02 |
202.02 |
2.9K |
| 12:14 |
201.69 |
201.69 |
201.69 |
201.69 |
0.6K |
| 12:15 |
202.09 |
202.20 |
202.09 |
202.20 |
1.7K |
| 12:16 |
202.26 |
202.26 |
202.26 |
202.26 |
0.4K |
| 12:17 |
202.02 |
202.21 |
202.02 |
202.21 |
0.4K |
| 12:19 |
202.00 |
202.00 |
201.93 |
201.93 |
12.1K |
| 12:20 |
201.79 |
201.79 |
201.79 |
201.79 |
1.0K |
| 12:21 |
201.73 |
201.89 |
201.73 |
201.89 |
3.1K |
| 12:23 |
201.99 |
202.10 |
201.99 |
202.10 |
0.3K |
| 12:24 |
202.19 |
202.19 |
201.92 |
201.99 |
15.0K |
| 12:25 |
202.01 |
202.07 |
202.01 |
202.07 |
2.7K |
| 12:27 |
201.98 |
201.98 |
201.98 |
201.98 |
0.2K |
| 12:28 |
201.97 |
201.97 |
201.97 |
201.97 |
0.3K |
| 12:29 |
201.97 |
201.97 |
201.46 |
201.72 |
3.6K |
| 12:31 |
201.37 |
201.37 |
200.75 |
200.75 |
6.0K |
| 12:33 |
200.41 |
200.41 |
200.07 |
200.32 |
17.1K |
| 12:34 |
200.08 |
200.08 |
199.97 |
199.97 |
1.3K |
| 12:36 |
199.88 |
200.00 |
199.88 |
200.00 |
2.3K |
| 12:37 |
199.96 |
199.96 |
199.96 |
199.96 |
4.8K |
| 12:39 |
199.96 |
199.96 |
199.96 |
199.96 |
0.9K |
| 12:40 |
199.94 |
199.94 |
199.94 |
199.94 |
0.5K |
| 12:41 |
199.94 |
199.94 |
199.23 |
199.25 |
13.4K |
| 12:42 |
199.25 |
199.25 |
199.23 |
199.23 |
1.7K |
| 12:43 |
199.03 |
199.23 |
199.03 |
199.23 |
0.5K |
| 12:44 |
199.49 |
199.67 |
199.49 |
199.57 |
5.0K |
| 12:45 |
199.89 |
199.89 |
199.89 |
199.89 |
0.5K |
| 12:46 |
199.84 |
199.84 |
199.83 |
199.83 |
0.8K |
| 12:47 |
199.92 |
199.92 |
199.92 |
199.92 |
0.8K |
| 12:48 |
199.63 |
199.63 |
199.63 |
199.63 |
0.2K |
| 12:49 |
199.80 |
199.98 |
199.78 |
199.84 |
0.9K |
| 12:50 |
199.59 |
199.59 |
199.41 |
199.41 |
4.9K |
| 12:51 |
199.01 |
199.01 |
198.16 |
198.16 |
11.0K |
| 12:52 |
198.15 |
198.15 |
198.15 |
198.15 |
0.7K |
| 12:53 |
197.64 |
197.64 |
197.59 |
197.59 |
4.7K |
| 12:54 |
197.19 |
197.19 |
197.19 |
197.19 |
0.6K |
| 12:55 |
197.34 |
197.34 |
197.34 |
197.34 |
3.4K |
| 12:56 |
197.20 |
197.20 |
197.20 |
197.20 |
2.2K |
| 12:57 |
197.17 |
197.21 |
197.17 |
197.21 |
0.4K |
| 12:58 |
197.21 |
197.24 |
197.21 |
197.24 |
1.2K |
| 12:59 |
197.24 |
197.24 |
197.24 |
197.24 |
3.5K |
| 13:00 |
197.00 |
197.32 |
197.00 |
197.32 |
1.3K |
| 13:01 |
197.37 |
197.37 |
197.37 |
197.37 |
5.9K |
| 13:02 |
197.30 |
197.30 |
197.15 |
197.15 |
2.0K |
| 13:03 |
197.00 |
197.08 |
197.00 |
197.06 |
10.1K |
| 13:04 |
197.02 |
197.02 |
197.02 |
197.02 |
0.2K |
| 13:05 |
197.08 |
197.08 |
197.08 |
197.08 |
1.2K |
| 13:06 |
197.06 |
197.06 |
196.87 |
196.93 |
3.3K |
| 13:07 |
196.75 |
196.95 |
196.48 |
196.48 |
7.1K |
| 13:08 |
196.36 |
196.36 |
196.36 |
196.36 |
1.6K |
| 13:09 |
195.45 |
195.58 |
195.45 |
195.58 |
7.4K |
| 13:10 |
195.22 |
195.22 |
195.22 |
195.22 |
0.8K |
| 13:11 |
195.00 |
195.05 |
195.00 |
195.04 |
1.7K |
| 13:13 |
194.45 |
194.82 |
194.45 |
194.75 |
1.0K |
| 13:14 |
195.21 |
195.21 |
195.21 |
195.21 |
2.5K |
| 13:15 |
195.58 |
195.58 |
195.52 |
195.52 |
7.9K |
| 13:16 |
195.57 |
195.57 |
195.49 |
195.49 |
2.0K |
| 13:17 |
195.21 |
195.53 |
195.16 |
195.52 |
2.3K |
| 13:18 |
195.60 |
195.60 |
195.60 |
195.60 |
1.1K |
| 13:19 |
195.30 |
195.39 |
194.87 |
194.87 |
1.7K |
| 13:20 |
194.77 |
194.77 |
194.77 |
194.77 |
0.2K |
| 13:21 |
194.77 |
194.77 |
194.29 |
194.29 |
4.2K |
| 13:23 |
194.32 |
194.32 |
194.32 |
194.32 |
1.1K |
| 13:24 |
194.35 |
194.35 |
194.35 |
194.35 |
0.7K |
| 13:25 |
194.29 |
194.61 |
194.29 |
194.61 |
3.1K |
| 13:27 |
194.94 |
194.94 |
194.94 |
194.94 |
1.0K |
| 13:28 |
194.73 |
194.81 |
194.73 |
194.81 |
0.9K |
| 13:29 |
194.73 |
194.73 |
194.73 |
194.73 |
0.3K |
| 13:30 |
194.06 |
194.69 |
194.06 |
194.69 |
2.4K |
| 13:31 |
194.86 |
194.86 |
194.86 |
194.86 |
0.6K |
| 13:34 |
194.75 |
194.95 |
194.75 |
194.95 |
1.3K |
| 13:35 |
195.18 |
195.18 |
194.99 |
194.99 |
2.3K |
| 13:36 |
195.27 |
195.27 |
195.27 |
195.27 |
0.7K |
| 13:37 |
195.50 |
195.55 |
195.50 |
195.55 |
2.2K |
| 13:38 |
195.90 |
195.95 |
195.77 |
195.95 |
2.7K |
| 13:39 |
195.60 |
195.60 |
195.48 |
195.48 |
2.8K |
| 13:40 |
195.42 |
195.57 |
195.42 |
195.57 |
1.2K |
| 13:41 |
195.45 |
195.45 |
195.44 |
195.44 |
1.2K |
| 13:43 |
195.09 |
195.26 |
195.09 |
195.26 |
0.5K |
| 13:44 |
195.04 |
195.38 |
195.04 |
195.38 |
2.0K |
| 13:45 |
195.36 |
195.36 |
195.36 |
195.36 |
0.4K |
| 13:46 |
195.18 |
195.18 |
194.99 |
195.18 |
0.6K |
| 13:47 |
195.15 |
195.23 |
195.15 |
195.23 |
0.8K |
| 13:48 |
195.64 |
195.89 |
195.64 |
195.83 |
4.8K |
| 13:49 |
195.67 |
195.67 |
195.38 |
195.38 |
0.6K |
| 13:50 |
195.36 |
195.98 |
195.36 |
195.98 |
1.0K |
| 13:51 |
195.51 |
195.51 |
195.51 |
195.51 |
1.2K |
| 13:52 |
195.30 |
195.46 |
195.30 |
195.46 |
0.6K |
| 13:54 |
195.33 |
195.41 |
195.19 |
195.19 |
0.7K |
| 13:56 |
195.19 |
195.54 |
195.19 |
195.54 |
4.3K |
| 13:57 |
195.35 |
195.35 |
195.35 |
195.35 |
0.2K |
| 13:58 |
195.35 |
195.35 |
195.35 |
195.35 |
0.8K |
| 13:59 |
195.34 |
195.61 |
195.34 |
195.61 |
2.0K |
| 14:02 |
195.35 |
195.55 |
195.35 |
195.55 |
0.9K |
| 14:03 |
195.52 |
195.52 |
195.52 |
195.52 |
0.4K |
| 14:04 |
195.29 |
195.29 |
195.29 |
195.29 |
0.2K |
| 14:05 |
195.28 |
195.54 |
195.28 |
195.53 |
6.7K |
| 14:06 |
195.62 |
195.62 |
195.62 |
195.62 |
0.2K |
| 14:07 |
195.41 |
195.41 |
195.41 |
195.41 |
0.4K |
| 14:08 |
195.61 |
195.61 |
195.61 |
195.61 |
0.7K |
| 14:09 |
195.44 |
195.64 |
195.44 |
195.64 |
1.4K |
| 14:11 |
195.75 |
195.90 |
195.45 |
195.45 |
5.8K |
| 14:12 |
195.40 |
195.40 |
195.40 |
195.40 |
0.5K |
| 14:13 |
195.78 |
195.78 |
195.69 |
195.69 |
2.2K |
| 14:14 |
196.04 |
196.36 |
196.00 |
196.00 |
4.2K |
| 14:16 |
195.72 |
195.72 |
195.72 |
195.72 |
0.6K |
| 14:17 |
195.48 |
195.48 |
195.48 |
195.48 |
0.9K |
| 14:20 |
195.50 |
195.50 |
194.81 |
195.29 |
3.2K |
| 14:21 |
195.23 |
195.23 |
195.23 |
195.23 |
0.4K |
| 14:22 |
195.23 |
195.44 |
194.74 |
195.07 |
11.8K |
| 14:23 |
195.01 |
195.01 |
195.01 |
195.01 |
0.5K |
| 14:24 |
194.87 |
194.87 |
194.87 |
194.87 |
1.0K |
| 14:25 |
195.22 |
195.22 |
195.02 |
195.02 |
0.6K |
| 14:26 |
194.92 |
195.46 |
194.92 |
195.43 |
5.9K |
| 14:27 |
195.33 |
195.47 |
195.23 |
195.47 |
4.0K |
| 14:28 |
195.49 |
195.49 |
195.48 |
195.48 |
0.4K |
| 14:29 |
195.46 |
195.53 |
195.37 |
195.53 |
5.0K |
| 14:30 |
195.74 |
195.94 |
195.74 |
195.94 |
0.9K |
| 14:31 |
196.03 |
196.03 |
196.03 |
196.03 |
0.9K |
| 14:34 |
196.06 |
196.06 |
195.72 |
195.72 |
1.1K |
| 14:35 |
195.64 |
195.64 |
195.64 |
195.64 |
0.7K |
| 14:36 |
195.83 |
195.83 |
195.83 |
195.83 |
0.4K |
| 14:37 |
196.00 |
196.00 |
195.95 |
195.99 |
3.6K |
| 14:38 |
195.96 |
195.96 |
195.96 |
195.96 |
2.3K |
| 14:39 |
195.91 |
196.12 |
195.91 |
196.12 |
2.0K |
| 14:40 |
195.91 |
196.07 |
195.70 |
195.84 |
7.2K |
| 14:41 |
195.70 |
195.70 |
195.64 |
195.64 |
0.8K |
| 14:42 |
195.53 |
195.65 |
195.50 |
195.65 |
1.8K |
| 14:43 |
195.55 |
195.71 |
195.55 |
195.71 |
1.1K |
| 14:44 |
195.61 |
195.75 |
195.61 |
195.74 |
1.4K |
| 14:45 |
195.83 |
195.83 |
195.66 |
195.66 |
2.4K |
| 14:46 |
195.45 |
195.64 |
195.45 |
195.49 |
3.4K |
| 14:47 |
195.13 |
195.13 |
195.13 |
195.13 |
5.0K |
| 14:48 |
194.96 |
195.02 |
194.96 |
195.02 |
1.1K |
| 14:49 |
195.25 |
195.25 |
194.90 |
194.90 |
3.0K |
| 14:50 |
194.85 |
195.28 |
194.81 |
195.28 |
2.4K |
| 14:51 |
195.16 |
195.16 |
195.16 |
195.16 |
0.2K |
| 14:52 |
195.51 |
195.51 |
195.50 |
195.50 |
2.8K |
| 14:53 |
195.54 |
195.54 |
195.54 |
195.54 |
0.6K |
| 14:54 |
195.22 |
195.22 |
195.22 |
195.22 |
0.6K |
| 14:55 |
195.29 |
195.29 |
195.29 |
195.29 |
0.8K |
| 14:56 |
195.47 |
195.50 |
195.47 |
195.50 |
2.9K |
| 14:57 |
195.68 |
195.68 |
195.68 |
195.68 |
1.8K |
| 14:59 |
195.58 |
195.58 |
195.58 |
195.58 |
2.5K |
| 15:00 |
195.65 |
195.65 |
195.65 |
195.65 |
0.2K |
| 15:01 |
195.87 |
195.87 |
195.87 |
195.87 |
0.5K |
| 15:02 |
195.68 |
195.68 |
195.68 |
195.68 |
0.6K |
| 15:03 |
195.94 |
195.94 |
195.94 |
195.94 |
0.7K |
| 15:04 |
195.80 |
196.08 |
195.76 |
196.08 |
1.0K |
| 15:05 |
195.72 |
196.28 |
195.72 |
196.28 |
1.7K |
| 15:06 |
196.27 |
196.45 |
196.13 |
196.30 |
3.3K |
| 15:07 |
196.41 |
196.41 |
196.08 |
196.20 |
4.4K |
| 15:08 |
196.17 |
196.29 |
196.17 |
196.29 |
4.1K |
| 15:09 |
196.15 |
196.15 |
196.15 |
196.15 |
1.0K |
| 15:10 |
196.25 |
196.28 |
196.14 |
196.14 |
1.0K |
| 15:11 |
196.26 |
196.74 |
196.14 |
196.74 |
8.2K |
| 15:12 |
196.66 |
196.66 |
196.66 |
196.66 |
1.1K |
| 15:13 |
196.75 |
197.25 |
196.75 |
197.08 |
2.4K |
| 15:14 |
197.26 |
197.28 |
197.26 |
197.28 |
0.5K |
| 15:15 |
197.53 |
197.62 |
197.38 |
197.62 |
2.1K |
| 15:16 |
197.62 |
197.62 |
197.06 |
197.06 |
4.9K |
| 15:17 |
197.06 |
197.15 |
196.60 |
196.63 |
6.8K |
| 15:18 |
196.63 |
196.70 |
196.49 |
196.49 |
1.5K |
| 15:19 |
196.49 |
196.50 |
196.32 |
196.50 |
3.5K |
| 15:21 |
196.64 |
196.71 |
196.64 |
196.71 |
1.8K |
| 15:22 |
196.71 |
196.94 |
196.71 |
196.94 |
2.3K |
| 15:23 |
196.83 |
196.95 |
196.46 |
196.69 |
4.2K |
| 15:25 |
196.48 |
197.00 |
196.48 |
197.00 |
3.3K |
| 15:26 |
196.93 |
196.93 |
196.80 |
196.80 |
1.1K |
| 15:27 |
197.08 |
197.08 |
196.65 |
196.65 |
10.2K |
| 15:28 |
196.62 |
196.79 |
196.50 |
196.79 |
4.5K |
| 15:29 |
196.65 |
196.66 |
196.65 |
196.66 |
4.6K |
| 15:30 |
196.61 |
196.93 |
196.51 |
196.93 |
13.8K |
| 15:31 |
197.00 |
197.04 |
196.80 |
196.80 |
8.9K |
| 15:32 |
197.02 |
197.13 |
197.02 |
197.13 |
3.7K |
| 15:33 |
197.28 |
197.28 |
197.28 |
197.28 |
1.3K |
| 15:34 |
197.10 |
197.13 |
196.98 |
197.13 |
1.5K |
| 15:35 |
196.98 |
197.17 |
196.98 |
197.17 |
3.0K |
| 15:36 |
197.36 |
197.52 |
197.20 |
197.52 |
6.0K |
| 15:37 |
197.37 |
197.37 |
196.44 |
196.44 |
5.1K |
| 15:38 |
196.71 |
196.89 |
196.71 |
196.83 |
1.9K |
| 15:39 |
196.70 |
196.85 |
196.70 |
196.85 |
2.2K |
| 15:40 |
196.70 |
196.70 |
196.70 |
196.70 |
1.7K |
| 15:41 |
196.86 |
196.86 |
196.69 |
196.84 |
9.0K |
| 15:42 |
197.00 |
197.12 |
196.83 |
197.10 |
6.8K |
| 15:43 |
197.02 |
197.75 |
197.02 |
197.75 |
5.1K |
| 15:44 |
197.63 |
197.63 |
197.53 |
197.53 |
5.5K |
| 15:45 |
197.29 |
197.29 |
197.07 |
197.12 |
6.4K |
| 15:46 |
197.08 |
197.14 |
197.01 |
197.01 |
5.2K |
| 15:47 |
197.09 |
197.33 |
197.09 |
197.24 |
7.2K |
| 15:48 |
197.15 |
197.33 |
197.00 |
197.00 |
6.5K |
| 15:49 |
197.04 |
197.04 |
196.92 |
196.92 |
7.3K |
| 15:50 |
196.79 |
197.53 |
196.14 |
196.14 |
14.3K |
| 15:51 |
196.25 |
196.46 |
196.02 |
196.46 |
5.9K |
| 15:52 |
196.46 |
196.46 |
196.16 |
196.23 |
7.4K |
| 15:53 |
196.16 |
196.34 |
195.64 |
195.64 |
17.3K |
| 15:54 |
195.80 |
195.80 |
195.48 |
195.59 |
17.3K |
| 15:55 |
195.69 |
195.70 |
195.37 |
195.40 |
21.1K |
| 15:56 |
195.25 |
195.41 |
194.93 |
194.93 |
19.2K |
| 15:57 |
194.88 |
195.46 |
194.88 |
195.18 |
27.5K |
| 15:58 |
195.18 |
195.24 |
195.10 |
195.24 |
22.6K |
| 15:59 |
195.24 |
195.46 |
195.21 |
195.41 |
37.6K |
| 16:00 |
195.19 |
195.19 |
195.19 |
195.19 |
181.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|