CarGurus

CARG
🏛️ 美国 →
37.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 13.61 14.08 13.53 14.01 1.1M
2022-12-29 13.58 14.16 13.37 13.90 1.1M
2022-12-28 13.03 13.45 12.95 13.33 1.6M
2022-12-27 13.43 13.52 13.07 13.08 0.6M
2022-12-23 13.30 13.59 13.12 13.53 0.6M
2022-12-22 12.98 13.43 12.98 13.39 1.5M
2022-12-21 13.51 13.73 13.34 13.55 0.7M
2022-12-20 13.21 13.61 13.09 13.45 0.9M
2022-12-19 13.79 13.86 13.23 13.37 1.1M
2022-12-16 14.33 14.59 13.50 13.83 2.0M
2022-12-15 13.78 14.48 13.77 14.43 1.9M
2022-12-14 13.78 14.37 13.59 14.13 1.3M
2022-12-13 13.61 14.13 13.39 13.69 1.6M
2022-12-12 12.92 13.30 12.66 13.07 1.3M
2022-12-09 13.24 13.26 12.86 12.94 1.0M
2022-12-08 12.54 13.66 12.35 13.33 2.1M
2022-12-07 12.04 12.18 11.81 11.93 2.4M
2022-12-06 12.55 12.64 12.10 12.16 1.0M
2022-12-05 13.02 13.21 12.48 12.59 1.1M
2022-12-02 12.88 13.13 12.59 13.08 0.9M
2022-12-01 13.19 13.39 12.97 13.08 2.1M
2022-11-30 12.32 13.20 12.07 13.08 2.2M
2022-11-29 12.29 12.53 12.24 12.32 1.7M
2022-11-28 12.84 12.86 12.26 12.34 1.5M
2022-11-25 12.99 13.38 12.89 12.96 0.4M
2022-11-23 13.67 13.85 13.18 13.20 0.9M
2022-11-22 13.40 13.62 13.01 13.60 3.3M
2022-11-21 13.13 13.37 13.01 13.31 1.4M
2022-11-18 13.77 13.77 12.95 13.30 1.3M
2022-11-17 13.53 13.86 13.28 13.42 1.1M
2022-11-16 14.22 14.51 13.63 13.97 2.0M
2022-11-15 14.46 15.00 14.46 14.54 1.4M
2022-11-14 14.56 14.68 13.99 14.02 1.5M
2022-11-11 13.93 14.93 13.72 14.68 2.6M
2022-11-10 13.59 14.39 12.89 13.98 3.2M
2022-11-09 9.32 13.08 9.14 12.67 11.3M
2022-11-08 14.38 14.65 13.45 13.76 4.7M
2022-11-07 14.57 14.57 13.59 14.21 8.1M
2022-11-04 14.57 14.92 14.02 14.19 1.3M
2022-11-03 13.86 14.58 13.79 14.47 6.8M
2022-11-02 15.08 15.10 14.08 14.13 1.6M
2022-11-01 14.90 15.45 14.60 15.17 0.9M
2022-10-31 14.05 14.93 14.05 14.56 1.3M
2022-10-28 13.87 14.21 13.56 14.18 0.6M
2022-10-27 13.84 14.05 13.54 13.83 0.8M
2022-10-26 13.75 14.36 13.67 13.80 0.7M
2022-10-25 13.04 14.21 13.04 14.01 1.3M
2022-10-24 13.43 13.50 12.80 12.91 1.5M
2022-10-21 13.42 13.47 12.90 13.33 2.6M
2022-10-20 13.76 14.34 13.47 13.57 1.8M
2022-10-19 14.64 14.73 13.59 13.69 2.4M
2022-10-18 14.67 14.72 13.75 14.67 2.7M
2022-10-17 14.17 14.68 14.09 14.15 1.7M
2022-10-14 14.34 14.63 13.68 13.70 0.8M
2022-10-13 13.75 14.26 13.47 14.09 1.3M
2022-10-12 14.08 14.22 13.82 14.15 1.2M
2022-10-11 13.96 14.29 13.51 14.04 1.1M
2022-10-10 14.07 14.41 13.82 14.05 0.9M
2022-10-07 14.25 14.25 13.83 13.99 1.1M
2022-10-06 14.48 14.83 14.14 14.56 0.7M
2022-10-05 14.93 15.16 14.43 14.61 0.9M
2022-10-04 15.37 15.77 15.01 15.23 1.0M
2022-10-03 14.32 15.07 14.23 14.92 1.3M
2022-09-30 14.27 15.09 14.16 14.17 1.6M
2022-09-29 14.20 14.44 13.66 14.41 2.1M
2022-09-28 14.58 14.97 14.43 14.72 1.1M
2022-09-27 14.82 15.11 14.47 14.51 0.9M
2022-09-26 14.85 15.31 14.54 14.56 1.2M
2022-09-23 14.78 15.00 14.56 14.88 1.1M
2022-09-22 15.11 15.28 14.62 14.90 1.3M
2022-09-21 15.50 15.89 15.15 15.22 1.9M
2022-09-20 15.56 15.70 15.10 15.30 2.0M
2022-09-19 16.06 16.32 15.74 15.94 1.7M
2022-09-16 16.32 16.32 15.91 16.23 1.3M
2022-09-15 16.88 17.20 16.36 16.57 2.1M
2022-09-14 17.20 17.50 16.81 17.15 1.6M
2022-09-13 18.44 18.44 17.24 17.31 1.4M
2022-09-12 19.35 19.67 19.02 19.15 1.2M
2022-09-09 19.08 19.59 18.99 19.11 1.1M
2022-09-08 18.52 19.29 18.37 19.13 1.0M
2022-09-07 18.45 18.93 18.31 18.88 0.9M
2022-09-06 19.03 19.03 18.37 18.51 0.6M
2022-09-02 19.48 20.12 19.01 19.08 1.2M
2022-09-01 18.36 19.24 17.90 19.22 1.3M
2022-08-31 19.25 19.27 18.70 18.70 1.0M
2022-08-30 19.35 19.67 18.83 19.07 0.6M
2022-08-29 18.94 19.42 18.94 19.11 0.5M
2022-08-26 19.76 19.99 19.06 19.20 0.6M
2022-08-25 19.19 19.76 19.11 19.71 0.8M
2022-08-24 18.81 19.64 18.69 18.99 0.9M
2022-08-23 18.21 18.98 18.11 18.75 1.1M
2022-08-22 18.95 19.14 18.12 18.23 1.0M
2022-08-19 19.56 19.72 18.88 19.33 3.5M
2022-08-18 20.01 20.03 19.60 19.99 0.9M
2022-08-17 20.31 20.65 19.71 20.08 1.0M
2022-08-16 20.19 21.32 19.86 20.76 3.9M
2022-08-15 19.87 20.54 19.80 20.40 1.4M
2022-08-12 20.67 20.87 20.09 20.12 1.3M
2022-08-11 20.73 21.43 20.03 20.34 2.7M
2022-08-10 19.72 20.66 19.51 20.48 2.0M
2022-08-09 21.89 22.50 19.05 19.16 4.7M
2022-08-08 25.97 26.43 25.19 25.72 2.6M
2022-08-05 24.86 25.77 24.62 25.69 0.9M
2022-08-04 25.48 25.95 24.81 25.30 1.1M
2022-08-03 25.06 25.39 24.60 25.33 0.7M
2022-08-02 24.50 25.05 24.33 24.86 0.4M
2022-08-01 24.22 24.70 23.83 24.64 0.5M
2022-07-29 24.33 24.64 23.66 24.29 1.8M
2022-07-28 24.00 24.70 23.65 24.63 0.4M
2022-07-27 23.60 24.22 23.31 23.87 0.5M
2022-07-26 23.31 23.31 22.53 23.00 0.5M
2022-07-25 23.77 23.77 23.16 23.63 0.5M
2022-07-22 25.02 25.14 23.57 23.77 0.8M
2022-07-21 24.57 25.10 24.26 25.10 0.9M
2022-07-20 24.30 25.06 24.09 24.70 1.1M
2022-07-19 22.96 24.35 22.96 24.14 0.6M
2022-07-18 22.87 23.33 22.39 22.53 0.4M
2022-07-15 22.20 22.84 21.62 22.40 0.9M
2022-07-14 22.05 22.14 21.47 21.70 0.4M
2022-07-13 22.00 22.56 21.87 22.33 0.6M
2022-07-12 22.77 23.15 22.08 22.60 0.8M
2022-07-11 22.65 23.25 22.26 22.75 0.7M
2022-07-08 22.29 23.87 22.22 23.19 0.8M
2022-07-07 22.28 22.87 22.18 22.67 0.5M
2022-07-06 22.88 22.99 21.89 22.22 0.6M
2022-07-05 21.90 22.85 21.73 22.75 0.6M
2022-07-01 21.43 22.72 21.43 22.42 0.6M
2022-06-30 21.99 21.99 20.82 21.49 0.8M
2022-06-29 22.57 22.66 21.97 22.38 0.4M
2022-06-28 23.77 24.03 22.60 22.63 0.8M
2022-06-27 23.98 24.14 22.96 23.54 1.1M
2022-06-24 23.29 23.83 23.11 23.65 1.7M
2022-06-23 22.69 23.53 22.69 23.04 0.7M
2022-06-22 22.17 23.05 22.17 22.67 0.5M
2022-06-21 22.62 23.57 22.45 22.47 0.7M
2022-06-17 21.82 22.93 21.82 22.52 0.9M
2022-06-16 21.53 21.90 21.15 21.47 0.7M
2022-06-15 21.72 22.89 21.63 22.42 1.1M
2022-06-14 22.37 22.38 20.78 21.20 1.4M
2022-06-13 22.27 22.77 21.77 22.33 1.2M
2022-06-10 23.74 24.18 23.01 23.22 1.0M
2022-06-09 25.08 25.48 24.17 24.25 0.9M
2022-06-08 25.62 26.37 25.42 25.50 0.6M
2022-06-07 25.46 26.08 25.16 25.72 0.7M
2022-06-06 25.84 25.97 24.98 25.69 1.2M
2022-06-03 26.06 26.40 25.39 25.47 1.1M
2022-06-02 25.33 26.73 25.33 26.45 0.9M
2022-06-01 25.43 26.24 24.60 25.43 1.5M
2022-05-31 25.59 26.09 24.72 25.32 1.7M
2022-05-27 24.84 26.11 24.84 25.79 0.9M
2022-05-26 24.11 25.75 23.93 24.76 1.9M
2022-05-25 22.21 25.27 22.21 23.91 3.0M
2022-05-24 21.89 22.67 21.25 22.35 1.4M
2022-05-23 22.97 23.02 21.73 22.13 1.5M
2022-05-20 24.01 24.01 22.17 22.93 1.0M
2022-05-19 22.77 24.49 22.77 23.39 1.1M
2022-05-18 24.77 25.47 22.97 23.16 1.1M
2022-05-17 25.49 25.89 24.28 25.33 1.3M
2022-05-16 25.13 25.53 24.12 24.65 1.2M
2022-05-13 24.06 25.75 24.06 25.37 1.5M
2022-05-12 22.03 24.68 21.69 23.54 2.0M
2022-05-11 22.72 24.42 21.58 22.35 2.5M
2022-05-10 25.53 25.53 20.15 23.01 6.7M
2022-05-09 31.09 31.78 29.63 29.83 2.3M
2022-05-06 33.28 33.43 30.94 31.75 1.4M
2022-05-05 36.21 36.21 33.18 33.94 1.1M
2022-05-04 33.56 37.09 33.08 37.06 1.9M
2022-05-03 33.46 34.12 32.75 33.56 1.2M
2022-05-02 32.45 33.68 31.90 33.57 1.2M
2022-04-29 34.05 35.05 32.46 32.68 0.9M
2022-04-28 35.39 36.99 32.87 34.37 1.2M
2022-04-27 35.09 36.19 34.62 34.75 0.7M
2022-04-26 36.01 36.18 34.86 35.34 1.1M
2022-04-25 34.05 36.57 33.75 36.52 1.7M
2022-04-22 35.55 35.86 34.60 34.76 0.8M
2022-04-21 36.45 36.45 34.92 35.33 1.4M
2022-04-20 39.81 40.25 35.28 36.25 1.7M
2022-04-19 40.91 41.30 39.81 40.00 0.8M
2022-04-18 42.96 43.19 40.96 41.47 1.1M
2022-04-14 42.62 43.29 42.10 42.87 1.0M
2022-04-13 40.70 42.60 40.45 42.58 0.8M
2022-04-12 41.68 43.16 40.53 40.58 0.9M
2022-04-11 40.00 41.29 39.51 40.51 0.6M
2022-04-08 41.47 42.24 40.45 40.63 1.1M
2022-04-07 41.26 42.32 40.40 41.84 1.6M
2022-04-06 42.18 42.61 40.33 41.63 1.3M
2022-04-05 44.80 45.05 42.17 43.22 0.8M
2022-04-04 43.76 45.47 43.25 44.77 1.2M
2022-04-01 42.82 43.67 42.54 43.52 0.9M
2022-03-31 43.31 43.53 42.28 42.46 0.8M
2022-03-30 44.79 45.68 43.33 43.66 1.1M
2022-03-29 42.60 44.32 42.20 44.03 0.8M
2022-03-28 41.50 42.12 40.45 41.73 0.7M
2022-03-25 42.89 43.01 41.04 41.39 0.9M
2022-03-24 43.73 43.73 41.81 42.82 0.8M
2022-03-23 43.51 43.94 42.35 43.31 1.1M
2022-03-22 43.65 45.27 43.60 44.22 1.3M
2022-03-21 43.39 43.72 42.14 43.72 0.8M
2022-03-18 43.25 45.08 43.16 43.46 1.4M
2022-03-17 42.77 44.02 42.51 43.21 1.3M
2022-03-16 41.12 43.28 40.75 43.20 1.2M
2022-03-15 37.76 40.52 37.31 40.29 0.8M
2022-03-14 41.10 41.41 37.50 37.54 1.5M
2022-03-11 42.00 42.78 41.00 41.27 0.8M
2022-03-10 39.55 41.96 38.76 41.87 1.3M
2022-03-09 38.25 40.45 37.44 40.20 1.5M
2022-03-08 38.19 38.34 35.69 36.96 1.6M
2022-03-07 41.61 42.08 37.69 37.96 1.4M
2022-03-04 44.02 44.40 41.07 41.72 1.6M
2022-03-03 46.05 46.58 43.21 43.66 1.6M
2022-03-02 46.57 46.59 43.29 46.04 2.5M
2022-03-01 47.90 48.87 45.76 46.51 3.0M
2022-02-28 45.60 50.03 44.95 48.45 3.8M
2022-02-25 36.60 47.18 35.48 46.44 8.9M
2022-02-24 29.81 32.27 29.55 32.26 1.2M
2022-02-23 32.52 32.87 30.94 31.01 0.8M
2022-02-22 34.21 34.49 32.06 32.15 0.7M
2022-02-18 35.14 35.66 34.40 34.44 0.8M
2022-02-17 35.76 36.13 34.95 35.31 0.6M
2022-02-16 35.37 36.45 35.29 36.27 0.4M
2022-02-15 34.49 36.18 34.49 36.04 0.7M
2022-02-14 34.53 35.36 34.01 34.08 0.9M
2022-02-11 35.40 35.49 34.20 34.64 0.8M
2022-02-10 35.37 36.25 35.04 35.27 0.9M
2022-02-09 35.54 35.89 35.08 35.82 0.6M
2022-02-08 34.42 35.23 34.38 34.88 0.7M
2022-02-07 34.16 35.23 34.14 34.65 0.7M
2022-02-04 32.83 34.48 32.49 34.10 0.8M
2022-02-03 32.61 33.64 32.40 32.85 0.5M
2022-02-02 33.38 34.20 33.16 33.61 1.2M
2022-02-01 32.05 33.32 31.32 33.06 2.0M
2022-01-31 30.25 32.15 29.95 31.90 1.4M
2022-01-28 29.47 30.42 29.23 30.42 0.9M
2022-01-27 30.14 30.92 29.17 29.33 0.7M
2022-01-26 30.67 31.12 29.56 29.77 0.7M
2022-01-25 30.33 30.65 29.78 29.91 0.9M
2022-01-24 29.19 31.17 28.50 30.96 1.2M
2022-01-21 29.92 30.87 29.36 29.69 1.0M
2022-01-20 31.10 32.01 30.30 30.37 0.8M
2022-01-19 31.39 31.39 29.78 30.71 1.9M
2022-01-18 31.33 32.03 30.91 31.17 0.7M
2022-01-14 31.73 32.00 30.71 31.94 0.9M
2022-01-13 33.00 33.21 31.91 32.00 0.6M
2022-01-12 33.35 33.74 32.04 32.89 0.8M
2022-01-11 33.04 33.82 32.39 33.11 0.8M
2022-01-10 32.05 33.31 31.57 33.04 0.9M
2022-01-07 33.83 34.37 32.48 32.58 1.5M
2022-01-06 31.77 32.79 31.09 32.54 1.1M
2022-01-05 34.39 34.39 31.91 31.92 1.1M
2022-01-04 35.05 35.89 34.25 34.72 1.0M
2022-01-03 33.72 35.09 33.21 35.00 0.9M