Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,863.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,645.72 2,645.72 2,635.95 2,635.95 0.0K
10:05 2,633.22 2,633.22 2,630.68 2,632.04 0.0K
10:10 2,620.27 2,620.27 2,615.80 2,618.85 0.0K
10:15 2,621.08 2,621.08 2,615.43 2,615.43 0.0K
10:20 2,613.85 2,618.96 2,611.90 2,616.80 0.0K
10:25 2,618.24 2,619.30 2,611.98 2,611.98 0.0K
10:30 2,612.82 2,612.82 2,608.37 2,608.37 0.0K
10:35 2,608.78 2,610.74 2,605.50 2,606.25 0.0K
10:40 2,607.12 2,608.08 2,607.05 2,608.03 0.0K
10:45 2,608.11 2,610.12 2,607.01 2,608.35 0.0K
10:50 2,608.01 2,611.69 2,608.01 2,609.79 0.0K
10:55 2,609.53 2,609.53 2,607.22 2,608.65 0.0K
11:00 2,608.08 2,610.42 2,605.71 2,610.42 0.0K
11:05 2,609.85 2,611.60 2,609.54 2,610.08 0.0K
11:10 2,609.63 2,611.30 2,609.61 2,611.30 0.0K
11:15 2,611.39 2,614.83 2,611.39 2,614.83 0.0K
11:20 2,615.40 2,616.77 2,614.87 2,615.96 0.0K
11:25 2,616.07 2,617.62 2,615.69 2,615.69 0.0K
11:30 2,616.44 2,619.10 2,616.44 2,616.84 0.0K
11:35 2,615.61 2,617.57 2,615.54 2,617.52 0.0K
11:40 2,617.13 2,618.39 2,615.03 2,615.68 0.0K
11:45 2,617.36 2,618.27 2,616.25 2,618.27 0.0K
11:50 2,619.17 2,620.64 2,618.05 2,618.52 0.0K
11:55 2,619.00 2,619.32 2,616.76 2,617.17 0.0K
12:00 2,617.29 2,620.07 2,617.29 2,619.71 0.0K
12:05 2,620.00 2,620.47 2,618.61 2,618.91 0.0K
12:10 2,619.13 2,619.40 2,615.81 2,615.81 0.0K
12:15 2,615.86 2,616.84 2,614.98 2,616.75 0.0K
12:20 2,616.79 2,616.79 2,614.64 2,614.64 0.0K
12:25 2,614.27 2,615.01 2,613.65 2,613.65 0.0K
12:30 2,613.96 2,615.88 2,613.96 2,615.88 0.0K
12:35 2,615.43 2,615.92 2,614.78 2,615.70 0.0K
12:40 2,615.98 2,616.38 2,615.73 2,616.21 0.0K
12:45 2,616.12 2,616.47 2,614.66 2,616.06 0.0K
12:50 2,614.73 2,616.41 2,614.03 2,616.41 0.0K
12:55 2,616.62 2,617.30 2,616.36 2,616.68 0.0K
13:00 2,617.09 2,620.92 2,617.09 2,620.92 0.0K
13:05 2,621.39 2,621.39 2,620.30 2,620.64 0.0K
13:10 2,620.54 2,620.54 2,619.31 2,619.31 0.0K
13:15 2,619.25 2,620.22 2,618.21 2,620.22 0.0K
13:20 2,620.25 2,620.55 2,619.71 2,620.17 0.0K
13:25 2,620.63 2,621.08 2,619.96 2,621.08 0.0K
13:30 2,620.63 2,622.83 2,620.63 2,622.46 0.0K
13:35 2,622.64 2,623.41 2,622.42 2,622.73 0.0K
13:40 2,622.21 2,622.66 2,621.17 2,622.01 0.0K
13:45 2,620.83 2,621.23 2,619.69 2,620.04 0.0K
13:50 2,619.88 2,620.66 2,618.92 2,619.25 0.0K
13:55 2,619.44 2,619.44 2,613.55 2,616.17 0.0K
14:00 2,616.36 2,616.78 2,615.40 2,616.78 0.0K
14:05 2,616.68 2,618.63 2,616.68 2,618.63 0.0K
14:10 2,618.04 2,619.60 2,618.04 2,619.41 0.0K
14:15 2,619.70 2,619.70 2,617.89 2,618.20 0.0K
14:20 2,618.14 2,618.33 2,616.73 2,618.33 0.0K
14:25 2,618.07 2,619.47 2,617.73 2,617.90 0.0K
14:30 2,617.62 2,618.21 2,617.51 2,617.58 0.0K
14:35 2,617.21 2,618.49 2,617.13 2,618.49 0.0K
14:40 2,618.91 2,619.06 2,618.34 2,618.53 0.0K
14:45 2,618.70 2,619.20 2,617.21 2,617.21 0.0K
14:50 2,617.23 2,617.50 2,616.84 2,616.84 0.0K
14:55 2,616.83 2,617.94 2,614.81 2,614.81 0.0K
15:00 2,615.09 2,615.87 2,615.07 2,615.75 0.0K
15:05 2,615.93 2,616.18 2,614.88 2,615.29 0.0K
15:10 2,615.08 2,616.26 2,615.08 2,616.07 0.0K
15:15 2,616.33 2,616.60 2,616.13 2,616.60 0.0K
15:20 2,616.90 2,617.41 2,616.50 2,616.84 0.0K
15:25 2,616.78 2,617.00 2,615.78 2,616.12 0.0K
15:30 2,615.74 2,615.89 2,614.85 2,614.85 0.0K
15:35 2,614.89 2,615.36 2,614.59 2,614.59 0.0K
15:40 2,614.80 2,616.13 2,614.56 2,615.91 0.0K
15:45 2,615.82 2,615.82 2,615.24 2,615.33 0.0K
15:50 2,615.35 2,615.78 2,614.36 2,614.36 0.0K
15:55 2,614.09 2,614.26 2,613.66 2,613.66 0.0K
16:00 2,613.84 2,614.81 2,613.52 2,614.81 0.0K
16:05 2,614.83 2,614.83 2,614.04 2,614.04 0.0K
16:10 2,614.47 2,615.15 2,613.42 2,614.86 0.0K
16:15 2,614.83 2,614.83 2,614.14 2,614.34 0.0K
16:20 2,614.35 2,614.37 2,613.76 2,613.93 0.0K
16:25 2,613.83 2,614.29 2,613.83 2,613.98 0.0K
16:30 2,613.41 2,614.16 2,613.41 2,613.78 0.0K
16:35 2,613.54 2,614.19 2,612.78 2,613.85 0.0K
16:40 2,613.78 2,613.78 2,612.72 2,613.08 0.0K
16:45 2,613.29 2,613.29 2,611.11 2,611.11 0.0K
16:50 2,610.90 2,611.61 2,610.75 2,611.04 0.0K
16:55 2,611.62 2,614.23 2,611.62 2,614.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据