Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,788.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,662.50 2,663.86 2,662.49 2,663.83 0.0K
10:05 2,664.59 2,665.51 2,662.87 2,665.51 0.0K
10:10 2,668.13 2,671.55 2,667.03 2,669.99 0.0K
10:15 2,669.90 2,671.83 2,664.19 2,664.19 0.0K
10:20 2,663.58 2,663.58 2,660.12 2,661.05 0.0K
10:25 2,661.97 2,669.78 2,661.97 2,669.78 0.0K
10:30 2,668.69 2,668.69 2,663.09 2,663.14 0.0K
10:35 2,661.26 2,661.71 2,659.42 2,660.96 0.0K
10:40 2,661.62 2,662.89 2,658.51 2,659.18 0.0K
10:45 2,658.10 2,658.24 2,653.90 2,653.90 0.0K
10:50 2,653.97 2,653.99 2,650.91 2,651.14 0.0K
10:55 2,651.28 2,651.76 2,649.98 2,650.47 0.0K
11:00 2,651.36 2,651.36 2,645.39 2,645.54 0.0K
11:05 2,645.52 2,648.48 2,645.52 2,648.35 0.0K
11:10 2,648.12 2,648.15 2,646.40 2,647.06 0.0K
11:15 2,646.73 2,647.12 2,643.97 2,645.49 0.0K
11:20 2,645.40 2,646.19 2,641.04 2,642.71 0.0K
11:25 2,643.11 2,643.64 2,642.05 2,643.11 0.0K
11:30 2,643.15 2,643.81 2,639.81 2,643.81 0.0K
11:35 2,643.53 2,643.53 2,638.63 2,638.92 0.0K
11:40 2,639.61 2,641.16 2,638.76 2,641.16 0.0K
11:45 2,641.24 2,641.24 2,640.01 2,640.91 0.0K
11:50 2,641.05 2,643.99 2,640.60 2,643.40 0.0K
11:55 2,643.25 2,644.88 2,643.00 2,644.79 0.0K
12:00 2,644.99 2,645.57 2,642.92 2,643.16 0.0K
12:05 2,643.61 2,645.02 2,640.51 2,641.51 0.0K
12:10 2,641.79 2,648.44 2,641.79 2,648.44 0.0K
12:15 2,647.14 2,648.13 2,645.71 2,648.13 0.0K
12:20 2,648.55 2,648.92 2,647.20 2,647.46 0.0K
12:25 2,647.02 2,648.00 2,646.96 2,647.80 0.0K
12:30 2,647.73 2,648.50 2,645.08 2,645.37 0.0K
12:35 2,644.68 2,645.22 2,643.00 2,643.82 0.0K
12:40 2,643.00 2,644.72 2,643.00 2,643.90 0.0K
12:45 2,643.59 2,643.87 2,641.41 2,642.04 0.0K
12:50 2,642.14 2,644.15 2,642.14 2,644.15 0.0K
12:55 2,643.96 2,644.13 2,643.13 2,643.13 0.0K
13:00 2,643.17 2,645.28 2,643.17 2,645.28 0.0K
13:05 2,645.07 2,645.07 2,643.80 2,644.32 0.0K
13:10 2,645.53 2,646.45 2,644.45 2,644.79 0.0K
13:15 2,644.16 2,644.20 2,643.17 2,643.47 0.0K
13:20 2,643.68 2,643.68 2,639.37 2,640.81 0.0K
13:25 2,640.34 2,641.16 2,640.19 2,640.57 0.0K
13:30 2,640.68 2,641.19 2,639.72 2,639.72 0.0K
13:35 2,639.49 2,640.21 2,638.53 2,640.21 0.0K
13:40 2,641.21 2,641.21 2,639.41 2,640.11 0.0K
13:45 2,640.51 2,640.56 2,638.21 2,638.36 0.0K
13:50 2,638.62 2,639.46 2,638.31 2,639.46 0.0K
13:55 2,638.75 2,639.53 2,637.79 2,638.57 0.0K
14:00 2,637.20 2,637.30 2,635.86 2,637.17 0.0K
14:05 2,637.07 2,637.07 2,635.39 2,636.47 0.0K
14:10 2,636.53 2,638.24 2,635.40 2,638.24 0.0K
14:15 2,638.07 2,639.14 2,637.56 2,639.14 0.0K
14:20 2,638.87 2,640.08 2,638.28 2,639.04 0.0K
14:25 2,639.33 2,640.22 2,638.32 2,638.32 0.0K
14:30 2,637.85 2,638.99 2,637.66 2,638.20 0.0K
14:35 2,638.11 2,638.76 2,636.25 2,636.79 0.0K
14:40 2,636.30 2,638.78 2,635.69 2,638.17 0.0K
14:45 2,638.35 2,639.45 2,637.38 2,639.45 0.0K
14:50 2,638.34 2,640.36 2,638.34 2,639.82 0.0K
14:55 2,639.11 2,640.20 2,638.72 2,639.85 0.0K
15:00 2,639.78 2,639.78 2,637.18 2,638.82 0.0K
15:05 2,638.13 2,638.84 2,637.86 2,638.57 0.0K
15:10 2,638.32 2,644.68 2,638.23 2,644.68 0.0K
15:15 2,644.96 2,644.96 2,638.44 2,638.44 0.0K
15:20 2,638.41 2,640.54 2,638.31 2,640.54 0.0K
15:25 2,641.01 2,641.34 2,640.36 2,640.99 0.0K
15:30 2,640.40 2,640.40 2,638.04 2,638.24 0.0K
15:35 2,639.20 2,641.52 2,638.65 2,641.52 0.0K
15:40 2,641.63 2,641.63 2,640.63 2,641.28 0.0K
15:45 2,640.65 2,642.47 2,640.65 2,642.47 0.0K
15:50 2,641.83 2,641.94 2,640.83 2,641.32 0.0K
15:55 2,641.20 2,641.20 2,639.45 2,640.13 0.0K
16:00 2,639.50 2,640.46 2,638.99 2,640.36 0.0K
16:05 2,640.87 2,640.93 2,639.82 2,639.86 0.0K
16:10 2,640.38 2,641.45 2,640.22 2,640.94 0.0K
16:15 2,641.40 2,641.40 2,639.65 2,639.65 0.0K
16:20 2,639.99 2,640.12 2,638.70 2,638.71 0.0K
16:25 2,638.17 2,639.61 2,638.17 2,639.11 0.0K
16:30 2,638.92 2,639.23 2,637.08 2,637.97 0.0K
16:35 2,638.05 2,639.42 2,638.05 2,638.79 0.0K
16:40 2,639.01 2,639.28 2,637.48 2,637.48 0.0K
16:45 2,636.62 2,638.52 2,636.62 2,637.97 0.0K
16:50 2,638.08 2,638.27 2,637.14 2,637.54 0.0K
16:55 2,637.83 2,638.21 2,637.79 2,638.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据