Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,642.19 2,646.23 2,642.19 2,646.23 0.0K
10:05 2,644.81 2,647.55 2,642.20 2,647.55 0.0K
10:10 2,647.09 2,651.50 2,645.21 2,651.50 0.0K
10:15 2,651.86 2,651.86 2,646.75 2,646.75 0.0K
10:20 2,646.34 2,646.80 2,644.08 2,644.08 0.0K
10:25 2,644.38 2,647.67 2,643.96 2,647.67 0.0K
10:30 2,648.04 2,657.48 2,648.04 2,656.23 0.0K
10:35 2,656.73 2,658.48 2,654.47 2,654.47 0.0K
10:40 2,654.64 2,656.27 2,653.68 2,654.24 0.0K
10:45 2,653.87 2,658.07 2,653.11 2,658.07 0.0K
10:50 2,657.81 2,660.62 2,657.25 2,660.62 0.0K
10:55 2,662.00 2,663.16 2,658.52 2,659.10 0.0K
11:00 2,659.56 2,665.76 2,658.99 2,665.75 0.0K
11:05 2,665.42 2,666.69 2,664.48 2,664.71 0.0K
11:10 2,664.42 2,666.60 2,662.66 2,665.27 0.0K
11:15 2,666.68 2,666.80 2,665.95 2,666.78 0.0K
11:20 2,667.47 2,669.24 2,662.03 2,663.55 0.0K
11:25 2,666.99 2,668.53 2,666.99 2,667.57 0.0K
11:30 2,666.80 2,667.02 2,664.22 2,664.36 0.0K
11:35 2,664.32 2,667.28 2,664.32 2,665.10 0.0K
11:40 2,664.55 2,668.49 2,663.39 2,668.49 0.0K
11:45 2,668.42 2,670.00 2,665.88 2,670.00 0.0K
11:50 2,669.03 2,669.03 2,665.67 2,666.28 0.0K
11:55 2,664.75 2,666.71 2,663.64 2,665.93 0.0K
12:00 2,665.69 2,667.67 2,662.61 2,662.61 0.0K
12:05 2,661.71 2,661.71 2,656.23 2,657.13 0.0K
12:10 2,657.69 2,659.89 2,655.98 2,659.89 0.0K
12:15 2,659.15 2,661.71 2,659.03 2,660.64 0.0K
12:20 2,660.69 2,660.69 2,656.70 2,658.11 0.0K
12:25 2,657.68 2,657.68 2,654.22 2,654.22 0.0K
12:30 2,653.84 2,658.75 2,653.84 2,657.41 0.0K
12:35 2,658.01 2,658.01 2,655.94 2,656.08 0.0K
12:40 2,656.87 2,657.80 2,656.32 2,656.69 0.0K
12:45 2,657.46 2,659.01 2,656.72 2,657.64 0.0K
12:50 2,657.54 2,659.58 2,657.19 2,659.58 0.0K
12:55 2,658.55 2,659.02 2,657.12 2,658.78 0.0K
13:00 2,658.65 2,659.52 2,655.89 2,656.66 0.0K
13:05 2,656.57 2,656.72 2,655.27 2,655.86 0.0K
13:10 2,656.72 2,657.52 2,656.11 2,657.52 0.0K
13:15 2,657.40 2,658.78 2,657.40 2,658.54 0.0K
13:20 2,659.18 2,659.55 2,657.34 2,658.90 0.0K
13:25 2,659.06 2,659.34 2,657.74 2,658.26 0.0K
13:30 2,658.40 2,660.62 2,658.40 2,658.95 0.0K
13:35 2,658.33 2,660.32 2,658.28 2,660.32 0.0K
13:40 2,660.73 2,661.37 2,659.85 2,660.35 0.0K
13:45 2,660.01 2,660.01 2,657.87 2,658.56 0.0K
13:50 2,657.85 2,660.73 2,654.27 2,654.65 0.0K
13:55 2,654.36 2,654.66 2,651.79 2,653.62 0.0K
14:00 2,653.09 2,654.79 2,651.69 2,652.41 0.0K
14:05 2,652.42 2,652.42 2,648.84 2,649.27 0.0K
14:10 2,648.96 2,650.79 2,647.09 2,649.13 0.0K
14:15 2,649.44 2,650.86 2,649.10 2,650.25 0.0K
14:20 2,650.70 2,650.70 2,649.23 2,649.74 0.0K
14:25 2,650.28 2,651.63 2,649.49 2,649.49 0.0K
14:30 2,649.59 2,650.99 2,648.86 2,650.27 0.0K
14:35 2,650.56 2,651.55 2,649.37 2,651.55 0.0K
14:40 2,651.02 2,651.51 2,649.09 2,650.70 0.0K
14:45 2,650.68 2,650.68 2,647.87 2,647.87 0.0K
14:50 2,648.39 2,648.92 2,646.37 2,648.92 0.0K
14:55 2,648.64 2,649.50 2,647.94 2,647.94 0.0K
15:00 2,649.03 2,650.14 2,647.91 2,650.14 0.0K
15:05 2,649.09 2,651.41 2,649.04 2,651.11 0.0K
15:10 2,651.54 2,652.53 2,651.06 2,651.45 0.0K
15:15 2,650.73 2,652.56 2,650.73 2,652.56 0.0K
15:20 2,652.69 2,654.42 2,652.67 2,654.42 0.0K
15:25 2,653.36 2,653.36 2,651.07 2,651.95 0.0K
15:30 2,651.70 2,651.70 2,645.73 2,645.73 0.0K
15:35 2,647.96 2,648.59 2,647.65 2,648.12 0.0K
15:40 2,645.94 2,647.57 2,645.61 2,645.69 0.0K
15:45 2,645.88 2,647.25 2,645.88 2,646.75 0.0K
15:50 2,646.93 2,649.13 2,646.93 2,648.95 0.0K
15:55 2,648.78 2,648.78 2,647.05 2,647.05 0.0K
16:00 2,647.47 2,648.68 2,647.26 2,648.68 0.0K
16:05 2,648.05 2,648.89 2,647.32 2,647.82 0.0K
16:10 2,647.95 2,650.15 2,647.95 2,649.25 0.0K
16:15 2,648.09 2,649.54 2,647.33 2,648.33 0.0K
16:20 2,647.26 2,648.08 2,646.38 2,646.38 0.0K
16:25 2,646.16 2,646.83 2,645.64 2,646.36 0.0K
16:30 2,646.93 2,647.52 2,646.12 2,647.52 0.0K
16:35 2,647.57 2,647.57 2,645.06 2,647.05 0.0K
16:40 2,647.41 2,647.69 2,646.67 2,646.88 0.0K
16:45 2,647.60 2,647.95 2,646.50 2,646.73 0.0K
16:50 2,646.46 2,648.18 2,646.21 2,647.07 0.0K
16:55 2,648.24 2,648.87 2,648.12 2,648.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据