Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,788.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,557.22 2,563.63 2,557.15 2,563.63 0.0K
10:05 2,564.19 2,567.83 2,563.67 2,567.83 0.0K
10:10 2,572.81 2,582.36 2,572.81 2,582.36 0.0K
10:15 2,581.30 2,583.22 2,581.17 2,581.51 0.0K
10:20 2,580.97 2,583.88 2,580.48 2,583.88 0.0K
10:25 2,582.75 2,584.52 2,582.45 2,583.31 0.0K
10:30 2,582.76 2,582.76 2,579.17 2,581.09 0.0K
10:35 2,577.19 2,578.14 2,574.91 2,575.92 0.0K
10:40 2,576.18 2,577.12 2,574.04 2,575.03 0.0K
10:45 2,573.51 2,574.28 2,572.11 2,572.11 0.0K
10:50 2,572.74 2,577.23 2,572.36 2,575.96 0.0K
10:55 2,575.69 2,578.33 2,574.63 2,576.78 0.0K
11:00 2,576.43 2,580.05 2,575.83 2,575.83 0.0K
11:05 2,576.55 2,578.04 2,574.95 2,575.75 0.0K
11:10 2,576.90 2,578.34 2,575.34 2,577.87 0.0K
11:15 2,577.40 2,583.66 2,577.08 2,582.86 0.0K
11:20 2,581.14 2,587.02 2,579.70 2,582.68 0.0K
11:25 2,581.86 2,586.54 2,580.79 2,586.54 0.0K
11:30 2,586.69 2,587.69 2,585.26 2,586.85 0.0K
11:35 2,585.49 2,587.51 2,583.61 2,583.61 0.0K
11:40 2,584.21 2,587.15 2,584.02 2,584.02 0.0K
11:45 2,584.02 2,584.02 2,581.00 2,581.97 0.0K
11:50 2,582.04 2,589.10 2,582.04 2,589.10 0.0K
11:55 2,588.04 2,591.25 2,586.60 2,589.83 0.0K
12:00 2,589.46 2,595.54 2,589.46 2,595.54 0.0K
12:05 2,593.81 2,596.51 2,593.51 2,596.51 0.0K
12:10 2,598.27 2,602.17 2,598.27 2,601.84 0.0K
12:15 2,600.34 2,602.98 2,600.34 2,602.98 0.0K
12:20 2,601.32 2,602.53 2,599.86 2,601.07 0.0K
12:25 2,600.65 2,604.03 2,600.65 2,602.97 0.0K
12:30 2,603.06 2,604.83 2,601.85 2,604.83 0.0K
12:35 2,604.83 2,606.83 2,604.83 2,606.32 0.0K
12:40 2,606.32 2,607.63 2,605.63 2,605.63 0.0K
12:45 2,605.51 2,609.74 2,605.51 2,609.74 0.0K
12:50 2,609.92 2,611.47 2,608.88 2,611.47 0.0K
12:55 2,612.19 2,612.68 2,611.12 2,611.54 0.0K
13:00 2,611.92 2,612.45 2,609.29 2,610.97 0.0K
13:05 2,610.92 2,611.45 2,609.82 2,609.82 0.0K
13:10 2,609.76 2,613.65 2,609.66 2,613.65 0.0K
13:15 2,613.35 2,615.11 2,613.20 2,613.84 0.0K
13:20 2,613.31 2,614.06 2,613.00 2,613.00 0.0K
13:25 2,612.46 2,615.50 2,612.46 2,614.38 0.0K
13:30 2,614.95 2,614.95 2,611.94 2,612.41 0.0K
13:35 2,612.50 2,613.18 2,610.69 2,611.33 0.0K
13:40 2,611.80 2,614.94 2,611.67 2,613.36 0.0K
13:45 2,613.66 2,615.22 2,612.33 2,614.44 0.0K
13:50 2,616.07 2,617.24 2,615.25 2,616.08 0.0K
13:55 2,615.83 2,617.50 2,615.83 2,615.92 0.0K
14:00 2,615.98 2,616.44 2,615.47 2,616.20 0.0K
14:05 2,617.21 2,617.21 2,612.27 2,612.27 0.0K
14:10 2,612.31 2,613.61 2,608.46 2,608.46 0.0K
14:15 2,609.42 2,613.86 2,609.42 2,613.86 0.0K
14:20 2,612.89 2,615.06 2,612.89 2,613.86 0.0K
14:25 2,613.61 2,615.47 2,613.61 2,614.82 0.0K
14:30 2,614.79 2,616.84 2,614.49 2,614.49 0.0K
14:35 2,614.92 2,614.92 2,613.44 2,613.68 0.0K
14:40 2,613.99 2,615.31 2,613.99 2,614.23 0.0K
14:45 2,615.12 2,616.80 2,614.38 2,616.80 0.0K
14:50 2,616.91 2,619.65 2,616.45 2,618.55 0.0K
14:55 2,619.04 2,619.64 2,616.87 2,616.87 0.0K
15:00 2,617.91 2,619.52 2,617.33 2,619.01 0.0K
15:05 2,619.93 2,620.47 2,619.19 2,619.60 0.0K
15:10 2,619.63 2,621.40 2,618.70 2,621.40 0.0K
15:15 2,620.90 2,620.90 2,618.39 2,619.51 0.0K
15:20 2,621.32 2,622.85 2,620.62 2,622.21 0.0K
15:25 2,621.50 2,623.45 2,621.50 2,623.25 0.0K
15:30 2,623.96 2,625.74 2,623.96 2,624.67 0.0K
15:35 2,624.66 2,624.66 2,622.53 2,623.41 0.0K
15:40 2,624.48 2,626.31 2,623.54 2,626.31 0.0K
15:45 2,627.68 2,629.49 2,627.30 2,627.30 0.0K
15:50 2,629.06 2,629.06 2,626.66 2,626.66 0.0K
15:55 2,626.46 2,626.63 2,625.31 2,625.41 0.0K
16:00 2,624.75 2,625.91 2,624.31 2,624.69 0.0K
16:05 2,624.83 2,624.83 2,621.02 2,621.72 0.0K
16:10 2,620.73 2,621.91 2,619.83 2,621.90 0.0K
16:15 2,622.12 2,625.39 2,622.02 2,624.70 0.0K
16:20 2,624.89 2,625.40 2,624.47 2,624.73 0.0K
16:25 2,624.29 2,624.44 2,623.07 2,623.71 0.0K
16:30 2,623.20 2,625.41 2,623.20 2,625.41 0.0K
16:35 2,625.20 2,625.21 2,623.83 2,623.83 0.0K
16:40 2,624.03 2,627.34 2,623.89 2,625.23 0.0K
16:45 2,624.49 2,625.05 2,624.12 2,624.86 0.0K
16:50 2,624.96 2,624.96 2,622.46 2,624.07 0.0K
16:55 2,623.51 2,625.99 2,623.51 2,625.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据