Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,379.23 2,381.18 2,379.23 2,381.18 0.0K
10:05 2,382.24 2,385.16 2,380.21 2,384.06 0.0K
10:10 2,385.07 2,390.63 2,385.07 2,389.41 0.0K
10:15 2,389.05 2,392.59 2,388.67 2,392.59 0.0K
10:20 2,392.99 2,396.84 2,392.99 2,395.72 0.0K
10:25 2,395.07 2,399.02 2,395.07 2,398.59 0.0K
10:30 2,398.40 2,401.46 2,398.40 2,399.03 0.0K
10:35 2,399.87 2,399.87 2,397.57 2,398.72 0.0K
10:40 2,398.69 2,398.81 2,396.89 2,398.81 0.0K
10:45 2,399.18 2,400.25 2,398.11 2,398.80 0.0K
10:50 2,398.27 2,398.56 2,396.67 2,397.76 0.0K
10:55 2,398.21 2,399.25 2,398.18 2,398.78 0.0K
11:00 2,398.88 2,404.06 2,398.88 2,400.80 0.0K
11:05 2,401.50 2,406.44 2,401.50 2,404.68 0.0K
11:10 2,404.32 2,405.44 2,403.18 2,405.38 0.0K
11:15 2,405.63 2,405.63 2,401.09 2,401.09 0.0K
11:20 2,402.09 2,406.11 2,402.09 2,406.11 0.0K
11:25 2,405.99 2,408.35 2,405.40 2,408.35 0.0K
11:30 2,408.06 2,411.29 2,408.03 2,411.29 0.0K
11:35 2,412.42 2,413.38 2,411.17 2,411.80 0.0K
11:40 2,412.31 2,412.31 2,409.39 2,410.64 0.0K
11:45 2,411.19 2,411.19 2,408.89 2,409.02 0.0K
11:50 2,409.29 2,411.15 2,409.25 2,409.96 0.0K
11:55 2,410.46 2,412.02 2,408.78 2,408.78 0.0K
12:00 2,408.98 2,410.76 2,408.81 2,410.74 0.0K
12:05 2,411.08 2,412.29 2,410.74 2,410.88 0.0K
12:10 2,410.28 2,411.24 2,410.28 2,411.07 0.0K
12:15 2,411.73 2,411.73 2,409.27 2,409.99 0.0K
12:20 2,409.44 2,411.23 2,409.41 2,410.30 0.0K
12:25 2,410.47 2,411.12 2,409.62 2,410.14 0.0K
12:30 2,410.48 2,412.30 2,410.14 2,412.08 0.0K
12:35 2,412.07 2,414.20 2,411.57 2,414.20 0.0K
12:40 2,414.97 2,415.68 2,414.21 2,414.71 0.0K
12:45 2,414.70 2,419.00 2,414.70 2,419.00 0.0K
12:50 2,419.04 2,419.63 2,417.58 2,417.58 0.0K
12:55 2,418.77 2,418.98 2,417.80 2,417.80 0.0K
13:00 2,418.06 2,419.05 2,417.40 2,417.40 0.0K
13:05 2,417.17 2,417.17 2,415.71 2,416.40 0.0K
13:10 2,416.47 2,416.58 2,415.41 2,416.58 0.0K
13:15 2,416.30 2,417.77 2,416.30 2,417.39 0.0K
13:20 2,417.22 2,419.66 2,417.09 2,419.60 0.0K
13:25 2,419.28 2,419.28 2,417.96 2,418.34 0.0K
13:30 2,417.84 2,420.12 2,417.84 2,420.12 0.0K
13:35 2,419.89 2,420.85 2,419.89 2,420.35 0.0K
13:40 2,420.12 2,421.10 2,419.91 2,420.42 0.0K
13:45 2,418.98 2,420.87 2,418.98 2,420.87 0.0K
13:50 2,420.67 2,421.84 2,420.47 2,421.84 0.0K
13:55 2,421.02 2,421.02 2,419.13 2,419.13 0.0K
14:00 2,419.11 2,419.97 2,419.10 2,419.62 0.0K
14:05 2,419.47 2,419.47 2,417.15 2,417.15 0.0K
14:10 2,416.81 2,417.73 2,416.08 2,417.73 0.0K
14:15 2,418.51 2,418.60 2,416.76 2,417.94 0.0K
14:20 2,418.28 2,419.45 2,417.52 2,417.52 0.0K
14:25 2,417.61 2,418.88 2,417.59 2,418.58 0.0K
14:30 2,418.46 2,418.46 2,417.09 2,417.31 0.0K
14:35 2,417.28 2,417.28 2,416.28 2,416.90 0.0K
14:40 2,416.59 2,416.59 2,413.37 2,414.66 0.0K
14:45 2,413.94 2,415.82 2,413.28 2,413.36 0.0K
14:50 2,412.60 2,413.99 2,411.90 2,413.91 0.0K
14:55 2,414.44 2,415.32 2,414.27 2,414.82 0.0K
15:00 2,415.05 2,415.45 2,414.42 2,414.94 0.0K
15:05 2,415.47 2,415.63 2,414.38 2,414.38 0.0K
15:10 2,414.48 2,414.48 2,412.71 2,413.50 0.0K
15:15 2,413.21 2,414.64 2,413.21 2,414.35 0.0K
15:20 2,414.26 2,414.41 2,413.38 2,414.41 0.0K
15:25 2,414.07 2,414.73 2,413.90 2,413.90 0.0K
15:30 2,414.12 2,414.12 2,409.93 2,410.50 0.0K
15:35 2,409.73 2,411.02 2,408.29 2,408.29 0.0K
15:40 2,407.50 2,408.58 2,406.48 2,407.98 0.0K
15:45 2,407.44 2,409.40 2,406.92 2,409.19 0.0K
15:50 2,409.12 2,410.83 2,408.27 2,410.54 0.0K
15:55 2,409.61 2,410.60 2,409.55 2,409.55 0.0K
16:00 2,409.87 2,411.41 2,409.87 2,410.87 0.0K
16:05 2,410.67 2,410.67 2,407.68 2,408.75 0.0K
16:10 2,409.69 2,409.69 2,406.94 2,407.35 0.0K
16:15 2,407.44 2,410.54 2,407.44 2,409.81 0.0K
16:20 2,409.42 2,410.16 2,409.29 2,409.54 0.0K
16:25 2,409.39 2,412.28 2,409.03 2,412.28 0.0K
16:30 2,412.06 2,413.21 2,411.29 2,413.21 0.0K
16:35 2,413.42 2,413.42 2,412.12 2,412.83 0.0K
16:40 2,413.25 2,414.30 2,413.10 2,413.56 0.0K
16:45 2,413.49 2,416.54 2,412.95 2,416.20 0.0K
16:50 2,415.66 2,415.66 2,414.47 2,415.52 0.0K
16:55 2,414.98 2,414.98 2,413.69 2,413.78 0.0K
17:00 2,413.63 2,414.38 2,412.91 2,412.91 0.0K
17:05 2,412.67 2,413.83 2,412.67 2,412.89 0.0K
17:10 2,411.75 2,411.87 2,410.66 2,411.07 0.0K
17:15 2,411.17 2,411.17 2,408.48 2,408.48 0.0K
17:20 2,408.45 2,409.35 2,407.28 2,408.48 0.0K
17:25 2,408.92 2,411.28 2,408.92 2,411.28 0.0K
17:30 2,411.35 2,411.35 2,409.22 2,409.51 0.0K
17:35 2,409.98 2,410.26 2,409.27 2,409.50 0.0K
17:40 2,409.76 2,409.89 2,407.43 2,407.43 0.0K
17:45 2,407.20 2,407.43 2,405.06 2,405.77 0.0K
17:50 2,406.40 2,406.40 2,402.40 2,403.45 0.0K
17:55 2,402.39 2,402.62 2,399.39 2,399.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据