Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,328.84 2,333.03 2,328.14 2,332.94 0.0K
10:05 2,333.68 2,333.68 2,330.41 2,330.41 0.0K
10:10 2,330.03 2,332.26 2,325.64 2,326.98 0.0K
10:15 2,326.66 2,327.23 2,323.76 2,325.39 0.0K
10:20 2,324.39 2,326.05 2,322.93 2,325.07 0.0K
10:25 2,325.39 2,329.56 2,325.39 2,329.55 0.0K
10:30 2,329.50 2,331.14 2,327.49 2,328.89 0.0K
10:35 2,328.48 2,330.64 2,327.91 2,330.21 0.0K
10:40 2,331.41 2,334.49 2,330.67 2,333.28 0.0K
10:45 2,333.39 2,338.47 2,333.39 2,337.54 0.0K
10:50 2,338.53 2,339.34 2,336.02 2,339.34 0.0K
10:55 2,338.75 2,342.35 2,338.75 2,340.26 0.0K
11:00 2,341.09 2,344.17 2,339.59 2,344.17 0.0K
11:05 2,345.23 2,345.83 2,343.51 2,345.58 0.0K
11:10 2,347.03 2,347.03 2,342.70 2,342.70 0.0K
11:15 2,343.04 2,343.73 2,341.44 2,341.44 0.0K
11:20 2,341.33 2,342.99 2,337.95 2,337.95 0.0K
11:25 2,337.12 2,337.55 2,334.33 2,334.33 0.0K
11:30 2,333.99 2,335.29 2,330.56 2,334.87 0.0K
11:35 2,333.22 2,338.83 2,332.24 2,338.83 0.0K
11:40 2,338.42 2,339.14 2,336.57 2,336.57 0.0K
11:45 2,337.96 2,342.09 2,337.96 2,342.09 0.0K
11:50 2,341.00 2,342.76 2,339.81 2,342.32 0.0K
11:55 2,342.18 2,343.42 2,339.42 2,340.58 0.0K
12:00 2,341.11 2,343.35 2,338.95 2,343.35 0.0K
12:05 2,342.76 2,342.76 2,338.01 2,338.01 0.0K
12:10 2,337.87 2,337.87 2,334.83 2,334.83 0.0K
12:15 2,335.56 2,335.91 2,332.82 2,333.95 0.0K
12:20 2,333.32 2,333.76 2,332.93 2,333.28 0.0K
12:25 2,333.47 2,335.60 2,333.47 2,335.60 0.0K
12:30 2,335.34 2,336.66 2,333.89 2,335.05 0.0K
12:35 2,333.35 2,334.37 2,333.15 2,333.77 0.0K
12:40 2,334.32 2,335.47 2,333.86 2,334.44 0.0K
12:45 2,332.52 2,333.33 2,332.47 2,332.98 0.0K
12:50 2,333.01 2,333.01 2,330.88 2,331.69 0.0K
12:55 2,331.48 2,332.63 2,330.72 2,331.63 0.0K
13:00 2,331.96 2,333.58 2,331.96 2,333.19 0.0K
13:05 2,333.71 2,333.71 2,331.04 2,331.04 0.0K
13:10 2,330.38 2,330.81 2,329.32 2,329.32 0.0K
13:15 2,329.29 2,330.68 2,328.14 2,330.68 0.0K
13:20 2,330.06 2,331.48 2,330.06 2,331.48 0.0K
13:25 2,331.47 2,331.47 2,329.34 2,329.52 0.0K
13:30 2,329.67 2,330.57 2,329.67 2,329.78 0.0K
13:35 2,329.36 2,330.25 2,329.36 2,330.05 0.0K
13:40 2,330.10 2,330.10 2,328.92 2,329.49 0.0K
13:45 2,329.95 2,329.95 2,328.27 2,328.91 0.0K
13:50 2,329.39 2,330.72 2,328.78 2,329.11 0.0K
13:55 2,329.68 2,329.68 2,327.75 2,327.75 0.0K
14:00 2,327.29 2,328.24 2,327.03 2,327.39 0.0K
14:05 2,327.16 2,327.85 2,325.39 2,325.39 0.0K
14:10 2,326.38 2,328.09 2,326.38 2,326.52 0.0K
14:15 2,326.17 2,329.00 2,326.17 2,329.00 0.0K
14:20 2,328.84 2,328.98 2,327.14 2,327.14 0.0K
14:25 2,327.07 2,329.11 2,326.80 2,329.11 0.0K
14:30 2,329.59 2,329.63 2,327.39 2,327.39 0.0K
14:35 2,327.72 2,328.32 2,327.18 2,327.37 0.0K
14:40 2,327.44 2,327.44 2,325.66 2,326.39 0.0K
14:45 2,326.39 2,326.39 2,323.75 2,323.75 0.0K
14:50 2,323.01 2,325.70 2,323.01 2,324.68 0.0K
14:55 2,324.17 2,326.59 2,324.17 2,326.59 0.0K
15:00 2,326.44 2,327.54 2,326.22 2,327.37 0.0K
15:05 2,327.46 2,327.83 2,326.75 2,326.75 0.0K
15:10 2,326.88 2,328.28 2,326.71 2,328.28 0.0K
15:15 2,328.24 2,328.24 2,327.14 2,327.14 0.0K
15:20 2,321.20 2,323.93 2,321.08 2,321.08 0.0K
15:25 2,321.17 2,321.31 2,316.05 2,317.85 0.0K
15:30 2,318.61 2,320.22 2,317.73 2,317.73 0.0K
15:35 2,317.87 2,317.87 2,316.68 2,317.10 0.0K
15:40 2,316.57 2,317.61 2,316.13 2,317.61 0.0K
15:45 2,318.48 2,318.48 2,316.76 2,316.76 0.0K
15:50 2,315.51 2,316.45 2,315.03 2,315.91 0.0K
15:55 2,315.78 2,317.15 2,315.78 2,315.79 0.0K
16:00 2,316.60 2,319.01 2,316.60 2,317.18 0.0K
16:05 2,316.84 2,316.84 2,315.07 2,315.17 0.0K
16:10 2,315.83 2,317.62 2,315.83 2,317.50 0.0K
16:15 2,317.67 2,317.86 2,316.97 2,317.86 0.0K
16:20 2,317.84 2,317.84 2,315.01 2,315.68 0.0K
16:25 2,315.92 2,317.15 2,314.60 2,315.20 0.0K
16:30 2,315.72 2,316.72 2,314.70 2,314.70 0.0K
16:35 2,315.52 2,316.55 2,314.74 2,316.55 0.0K
16:40 2,315.93 2,317.35 2,315.93 2,317.08 0.0K
16:45 2,316.41 2,316.68 2,313.45 2,315.27 0.0K
16:50 2,315.94 2,316.35 2,315.59 2,315.98 0.0K
16:55 2,316.78 2,316.81 2,315.69 2,316.81 0.0K
17:00 2,317.99 2,317.99 2,313.58 2,313.59 0.0K
17:05 2,313.87 2,315.27 2,313.87 2,314.66 0.0K
17:10 2,314.27 2,315.02 2,314.00 2,314.07 0.0K
17:15 2,313.89 2,313.89 2,312.31 2,312.31 0.0K
17:20 2,312.54 2,312.54 2,311.89 2,311.89 0.0K
17:25 2,312.62 2,312.62 2,310.16 2,310.16 0.0K
17:30 2,309.98 2,311.48 2,309.66 2,311.26 0.0K
17:35 2,311.40 2,312.83 2,311.11 2,311.60 0.0K
17:40 2,311.62 2,312.82 2,311.24 2,312.23 0.0K
17:45 2,315.11 2,316.99 2,315.11 2,316.55 0.0K
17:50 2,316.55 2,318.45 2,315.55 2,315.80 0.0K
17:55 2,314.47 2,314.47 2,312.81 2,312.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据