Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,275.48 2,275.59 2,273.08 2,273.87 0.0K
10:05 2,274.82 2,274.82 2,271.89 2,272.42 0.0K
10:10 2,272.33 2,273.82 2,270.13 2,273.82 0.0K
10:15 2,273.55 2,273.55 2,263.67 2,263.67 0.0K
10:20 2,263.75 2,263.97 2,260.86 2,263.97 0.0K
10:25 2,263.83 2,263.83 2,259.48 2,259.76 0.0K
10:30 2,261.37 2,263.40 2,261.37 2,262.48 0.0K
10:35 2,262.37 2,263.47 2,261.72 2,262.58 0.0K
10:40 2,261.85 2,263.01 2,259.86 2,262.45 0.0K
10:45 2,262.99 2,263.56 2,261.06 2,261.06 0.0K
10:50 2,260.78 2,262.46 2,260.31 2,261.21 0.0K
10:55 2,261.53 2,262.94 2,261.53 2,261.68 0.0K
11:00 2,262.34 2,264.98 2,262.34 2,264.98 0.0K
11:05 2,266.10 2,266.66 2,264.56 2,266.66 0.0K
11:10 2,266.31 2,266.31 2,265.29 2,266.00 0.0K
11:15 2,265.81 2,266.19 2,264.60 2,264.68 0.0K
11:20 2,265.12 2,268.07 2,265.12 2,267.64 0.0K
11:25 2,267.54 2,267.62 2,264.61 2,265.52 0.0K
11:30 2,264.94 2,267.24 2,264.72 2,266.75 0.0K
11:35 2,265.71 2,267.09 2,265.51 2,266.08 0.0K
11:40 2,266.29 2,267.29 2,265.80 2,266.07 0.0K
11:45 2,265.60 2,266.37 2,264.27 2,265.88 0.0K
11:50 2,266.36 2,267.23 2,265.47 2,266.04 0.0K
11:55 2,266.41 2,267.24 2,265.56 2,267.24 0.0K
12:00 2,267.58 2,269.24 2,265.81 2,266.26 0.0K
12:05 2,267.08 2,267.31 2,266.32 2,266.50 0.0K
12:10 2,266.96 2,267.61 2,264.17 2,265.10 0.0K
12:15 2,264.84 2,266.22 2,263.78 2,266.22 0.0K
12:20 2,266.98 2,267.49 2,265.76 2,266.07 0.0K
12:25 2,266.50 2,267.83 2,266.50 2,267.33 0.0K
12:30 2,266.47 2,268.83 2,265.92 2,267.79 0.0K
12:35 2,267.80 2,267.80 2,266.77 2,267.48 0.0K
12:40 2,267.45 2,271.34 2,267.00 2,271.00 0.0K
12:45 2,272.70 2,273.15 2,270.47 2,271.15 0.0K
12:50 2,271.42 2,271.73 2,268.57 2,269.84 0.0K
12:55 2,269.60 2,270.53 2,268.43 2,270.53 0.0K
13:00 2,270.51 2,270.86 2,268.29 2,268.29 0.0K
13:05 2,267.66 2,268.70 2,267.66 2,267.72 0.0K
13:10 2,267.34 2,267.94 2,266.04 2,266.49 0.0K
13:15 2,266.17 2,269.16 2,265.23 2,269.16 0.0K
13:20 2,269.40 2,269.46 2,265.66 2,265.66 0.0K
13:25 2,265.49 2,265.49 2,262.82 2,264.09 0.0K
13:30 2,264.52 2,265.56 2,264.23 2,264.28 0.0K
13:35 2,262.95 2,264.15 2,262.95 2,263.74 0.0K
13:40 2,265.56 2,265.56 2,264.03 2,264.95 0.0K
13:45 2,264.43 2,265.21 2,264.32 2,264.69 0.0K
13:50 2,265.57 2,265.57 2,264.39 2,264.74 0.0K
13:55 2,266.36 2,269.32 2,266.36 2,269.32 0.0K
14:00 2,269.38 2,269.38 2,267.83 2,267.85 0.0K
14:05 2,267.87 2,268.53 2,267.79 2,268.53 0.0K
14:10 2,268.14 2,268.53 2,267.76 2,268.38 0.0K
14:15 2,268.89 2,269.31 2,268.37 2,268.37 0.0K
14:20 2,268.57 2,268.84 2,267.25 2,267.76 0.0K
14:25 2,268.03 2,268.08 2,266.59 2,266.59 0.0K
14:30 2,267.10 2,267.42 2,266.35 2,266.54 0.0K
14:35 2,266.36 2,266.38 2,265.47 2,265.47 0.0K
14:40 2,265.43 2,269.49 2,265.43 2,269.49 0.0K
14:45 2,268.66 2,268.79 2,267.26 2,267.26 0.0K
14:50 2,268.10 2,269.61 2,268.10 2,269.01 0.0K
14:55 2,269.51 2,269.51 2,268.78 2,269.09 0.0K
15:00 2,269.60 2,269.60 2,267.95 2,268.31 0.0K
15:05 2,267.86 2,268.32 2,266.10 2,266.10 0.0K
15:10 2,265.82 2,270.42 2,265.78 2,270.42 0.0K
15:15 2,269.94 2,270.62 2,268.37 2,268.50 0.0K
15:20 2,268.90 2,269.30 2,268.35 2,269.30 0.0K
15:25 2,269.07 2,269.76 2,268.48 2,269.76 0.0K
15:30 2,269.24 2,269.57 2,268.90 2,269.28 0.0K
15:35 2,269.66 2,270.00 2,269.12 2,269.66 0.0K
15:40 2,268.93 2,269.65 2,267.62 2,269.11 0.0K
15:45 2,269.61 2,270.82 2,269.61 2,270.82 0.0K
15:50 2,270.00 2,271.26 2,269.96 2,271.26 0.0K
15:55 2,270.92 2,271.26 2,270.48 2,270.86 0.0K
16:00 2,271.15 2,271.51 2,270.68 2,271.14 0.0K
16:05 2,270.70 2,271.34 2,270.62 2,271.34 0.0K
16:10 2,271.13 2,271.26 2,269.50 2,269.50 0.0K
16:15 2,269.16 2,270.45 2,269.16 2,269.47 0.0K
16:20 2,270.97 2,270.97 2,267.81 2,269.37 0.0K
16:25 2,268.80 2,269.49 2,268.64 2,268.64 0.0K
16:30 2,268.94 2,268.94 2,267.83 2,267.83 0.0K
16:35 2,268.25 2,268.66 2,267.40 2,267.40 0.0K
16:40 2,267.00 2,268.16 2,266.94 2,266.94 0.0K
16:45 2,266.82 2,266.94 2,265.35 2,265.35 0.0K
16:50 2,265.39 2,265.39 2,263.99 2,263.99 0.0K
16:55 2,264.03 2,266.22 2,264.03 2,266.22 0.0K
17:00 2,265.85 2,266.51 2,264.97 2,264.97 0.0K
17:05 2,265.41 2,265.41 2,264.36 2,265.11 0.0K
17:10 2,265.53 2,265.90 2,263.03 2,263.03 0.0K
17:15 2,263.79 2,264.13 2,261.55 2,261.68 0.0K
17:20 2,261.38 2,263.43 2,261.13 2,263.43 0.0K
17:25 2,263.46 2,265.16 2,263.46 2,263.57 0.0K
17:30 2,263.54 2,264.34 2,263.36 2,264.24 0.0K
17:35 2,264.41 2,264.55 2,263.61 2,263.74 0.0K
17:40 2,263.64 2,263.64 2,261.61 2,262.95 0.0K
17:45 2,262.60 2,262.77 2,262.14 2,262.23 0.0K
17:50 2,262.89 2,264.12 2,262.69 2,263.44 0.0K
17:55 2,264.06 2,264.06 2,260.84 2,260.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据