Captain Polyplast Ltd

CAPA
🏛️ 印度 →
65.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 75.34 75.51 75.34 75.51 0.8K
09:20 76.83 76.83 75.50 76.61 1.0K
09:25 75.43 75.43 75.43 75.43 1.5K
09:30 75.46 75.46 75.46 75.46 0.1K
09:35 75.47 75.47 75.47 75.47 0.0K
09:40 75.47 75.99 75.47 75.47 0.3K
09:45 75.99 75.99 75.40 75.40 0.2K
09:50 75.95 75.95 75.95 75.95 0.0K
09:55 75.98 75.98 75.98 75.98 0.1K
10:00 75.98 76.52 75.43 76.52 2.8K
10:05 76.48 76.48 76.48 76.48 0.0K
10:10 76.47 76.47 76.47 76.47 0.0K
10:15 76.09 76.09 75.50 76.00 1.7K
10:20 75.43 75.95 75.43 75.95 0.0K
10:35 75.40 75.40 75.40 75.40 0.5K
10:40 75.40 75.40 75.40 75.40 0.2K
10:50 75.40 75.40 75.40 75.40 0.1K
10:55 75.89 75.89 75.89 75.89 0.0K
11:00 75.41 75.41 75.41 75.41 0.0K
11:05 75.41 75.41 75.40 75.40 0.4K
11:20 75.20 75.20 75.05 75.05 0.8K
11:25 75.05 75.05 75.05 75.05 0.1K
11:30 75.05 75.05 75.05 75.05 0.1K
11:35 75.40 75.41 75.40 75.41 0.7K
11:45 75.98 75.98 75.98 75.98 0.1K
11:55 75.96 75.96 75.96 75.96 0.0K
12:00 75.96 75.96 75.96 75.96 0.3K
12:10 75.30 75.30 75.30 75.30 0.1K
12:25 75.95 75.95 75.30 75.30 0.2K
12:55 75.90 75.90 75.90 75.90 0.1K
13:05 75.89 75.89 75.89 75.89 0.0K
13:10 75.89 75.89 75.89 75.89 0.0K
13:15 75.89 75.89 75.89 75.89 0.1K
13:20 75.87 75.87 75.32 75.32 0.0K
13:45 75.87 75.87 75.87 75.87 0.3K
13:50 75.85 75.85 75.85 75.85 0.1K
13:55 75.85 75.85 75.85 75.85 0.1K
14:05 75.83 75.83 75.83 75.83 0.3K
14:10 75.81 75.81 75.81 75.81 0.3K
14:15 75.80 75.80 75.80 75.80 0.2K
14:20 75.31 75.31 74.00 75.00 7.1K
14:35 74.97 74.97 74.95 74.95 0.0K
14:40 74.04 74.04 74.04 74.04 0.1K
14:45 74.20 74.20 74.20 74.20 0.0K
14:50 74.35 74.35 74.35 74.35 0.2K
15:00 74.95 74.95 74.95 74.95 0.1K
15:05 74.40 74.97 74.40 74.97 0.1K
15:15 74.35 74.69 74.35 74.69 0.2K
15:20 74.30 74.94 74.30 74.94 0.5K
15:25 74.87 75.02 74.16 75.02 7.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据