66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 101.90 | 102.85 | 101.00 | 102.75 | 2.3K |
| 09:20 | 102.05 | 102.05 | 101.05 | 101.05 | 0.1K |
| 09:25 | 101.55 | 101.55 | 101.00 | 101.00 | 1.4K |
| 09:30 | 101.00 | 101.55 | 101.00 | 101.25 | 0.6K |
| 09:35 | 101.05 | 101.25 | 101.05 | 101.20 | 0.0K |
| 09:40 | 101.10 | 101.10 | 101.00 | 101.00 | 3.0K |
| 09:45 | 101.00 | 101.25 | 100.50 | 100.65 | 0.7K |
| 09:50 | 100.50 | 100.50 | 100.50 | 100.50 | 2.4K |
| 09:55 | 100.50 | 100.50 | 98.00 | 99.00 | 3.1K |
| 10:00 | 98.50 | 98.50 | 97.50 | 98.00 | 2.1K |
| 10:05 | 98.00 | 98.00 | 97.50 | 98.00 | 1.4K |
| 10:10 | 98.00 | 98.05 | 97.10 | 97.10 | 2.0K |
| 10:15 | 98.50 | 98.50 | 98.50 | 98.50 | 1.1K |
| 10:20 | 98.00 | 99.00 | 98.00 | 98.50 | 5.6K |
| 10:25 | 98.50 | 98.55 | 98.50 | 98.50 | 1.9K |
| 10:30 | 98.50 | 99.00 | 98.50 | 99.00 | 0.2K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 10:40 | 99.00 | 99.00 | 98.55 | 98.55 | 0.1K |
| 10:45 | 98.55 | 98.55 | 98.55 | 98.55 | 1.5K |
| 10:50 | 99.00 | 99.00 | 98.50 | 98.50 | 2.2K |
| 10:55 | 98.50 | 98.50 | 98.50 | 98.50 | 0.3K |
| 11:00 | 98.50 | 98.60 | 98.50 | 98.60 | 1.1K |
| 11:05 | 98.60 | 98.60 | 98.60 | 98.60 | 0.2K |
| 11:10 | 98.60 | 98.60 | 98.60 | 98.60 | 0.1K |
| 11:15 | 98.50 | 98.60 | 98.50 | 98.50 | 0.2K |
| 11:20 | 98.50 | 98.50 | 97.95 | 97.95 | 2.3K |
| 11:25 | 98.00 | 98.00 | 97.25 | 97.25 | 1.5K |
| 11:30 | 97.25 | 97.25 | 97.10 | 97.10 | 1.6K |
| 11:35 | 97.10 | 98.20 | 97.10 | 98.20 | 2.6K |
| 11:40 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 11:45 | 97.90 | 97.90 | 97.50 | 97.65 | 1.1K |
| 11:50 | 98.20 | 98.20 | 98.20 | 98.20 | 0.6K |
| 11:55 | 98.20 | 98.20 | 97.00 | 97.00 | 4.5K |
| 12:00 | 97.00 | 98.20 | 97.00 | 98.20 | 0.5K |
| 12:05 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 12:10 | 98.20 | 98.20 | 98.20 | 98.20 | 0.3K |
| 12:15 | 97.20 | 97.20 | 97.10 | 97.10 | 0.1K |
| 12:20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 12:25 | 97.20 | 98.00 | 97.20 | 98.00 | 0.2K |
| 12:30 | 96.95 | 98.00 | 96.95 | 98.00 | 6.4K |
| 12:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 12:40 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0K |
| 12:45 | 97.00 | 97.00 | 96.95 | 96.95 | 1.2K |
| 12:50 | 96.95 | 96.95 | 96.95 | 96.95 | 2.0K |
| 12:55 | 96.95 | 97.50 | 96.95 | 97.50 | 0.2K |
| 13:00 | 96.95 | 97.50 | 96.95 | 96.95 | 0.9K |
| 13:05 | 96.95 | 96.95 | 96.95 | 96.95 | 1.6K |
| 13:10 | 96.95 | 96.95 | 96.95 | 96.95 | 0.6K |
| 13:15 | 96.95 | 96.95 | 96.95 | 96.95 | 0.3K |
| 13:20 | 96.95 | 96.95 | 96.95 | 96.95 | 0.3K |
| 13:25 | 96.95 | 96.95 | 96.95 | 96.95 | 0.2K |
| 13:30 | 96.95 | 97.50 | 96.95 | 97.00 | 2.9K |
| 13:35 | 97.50 | 97.50 | 97.50 | 97.50 | 0.3K |
| 13:40 | 97.50 | 97.50 | 97.40 | 97.40 | 0.0K |
| 13:45 | 97.05 | 97.50 | 97.05 | 97.50 | 0.2K |
| 13:50 | 97.50 | 97.50 | 97.00 | 97.00 | 1.0K |
| 13:55 | 97.00 | 97.05 | 97.00 | 97.05 | 0.5K |
| 14:05 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 14:10 | 97.40 | 97.50 | 97.40 | 97.50 | 0.6K |
| 14:15 | 97.50 | 97.50 | 97.10 | 97.50 | 0.3K |
| 14:20 | 97.50 | 97.50 | 97.10 | 97.50 | 0.2K |
| 14:25 | 97.50 | 97.50 | 97.15 | 97.15 | 0.6K |
| 14:30 | 97.15 | 97.15 | 97.15 | 97.15 | 0.5K |
| 14:35 | 97.50 | 97.50 | 97.50 | 97.50 | 0.9K |
| 14:40 | 98.05 | 98.05 | 96.95 | 96.95 | 1.8K |
| 14:45 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0K |
| 14:50 | 96.95 | 98.05 | 96.95 | 98.05 | 0.6K |
| 14:55 | 98.05 | 98.05 | 98.05 | 98.05 | 0.3K |
| 15:00 | 98.20 | 98.20 | 98.00 | 98.20 | 0.1K |
| 15:05 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 15:10 | 98.20 | 98.20 | 98.00 | 98.00 | 4.6K |
| 15:15 | 97.40 | 98.00 | 97.40 | 98.00 | 0.1K |
| 15:20 | 98.00 | 98.00 | 97.00 | 97.00 | 1.0K |
| 15:25 | 96.95 | 98.00 | 96.95 | 97.90 | 0.7K |