66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 103.90 | 106.00 | 103.90 | 106.00 | 0.3K |
| 09:20 | 106.00 | 106.00 | 104.30 | 104.30 | 1.3K |
| 09:25 | 104.30 | 105.00 | 104.30 | 105.00 | 2.0K |
| 09:30 | 104.35 | 104.35 | 104.35 | 104.35 | 0.3K |
| 09:35 | 104.35 | 104.35 | 104.30 | 104.30 | 4.8K |
| 09:40 | 104.30 | 104.30 | 103.90 | 103.90 | 0.2K |
| 09:45 | 103.00 | 104.30 | 103.00 | 104.30 | 0.5K |
| 09:50 | 103.00 | 103.05 | 103.00 | 103.05 | 0.2K |
| 09:55 | 103.05 | 104.30 | 103.05 | 103.05 | 0.2K |
| 10:00 | 104.20 | 104.20 | 104.20 | 104.20 | 1.0K |
| 10:05 | 104.20 | 104.20 | 103.15 | 104.15 | 0.4K |
| 10:10 | 104.15 | 104.15 | 104.15 | 104.15 | 0.1K |
| 10:15 | 104.15 | 104.15 | 103.25 | 103.25 | 1.5K |
| 10:25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.1K |
| 10:30 | 103.25 | 103.25 | 103.20 | 103.20 | 0.2K |
| 10:35 | 103.25 | 103.25 | 103.25 | 103.25 | 0.1K |
| 10:40 | 103.25 | 103.25 | 103.10 | 103.10 | 0.5K |
| 10:45 | 103.10 | 103.15 | 103.10 | 103.15 | 0.1K |
| 10:50 | 103.15 | 103.25 | 103.15 | 103.15 | 0.4K |
| 10:55 | 103.25 | 103.25 | 103.00 | 103.00 | 26.7K |
| 11:00 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0K |
| 11:10 | 103.10 | 104.00 | 103.10 | 104.00 | 0.6K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 11:20 | 103.50 | 103.50 | 103.15 | 103.15 | 1.2K |
| 11:25 | 103.15 | 104.00 | 103.15 | 104.00 | 0.2K |
| 11:30 | 103.15 | 103.15 | 103.00 | 103.00 | 2.1K |
| 11:35 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 11:40 | 103.20 | 103.20 | 103.20 | 103.20 | 0.5K |
| 11:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 11:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:00 | 103.75 | 103.75 | 103.20 | 103.20 | 0.1K |
| 12:05 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 12:10 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 12:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 12:20 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 12:25 | 106.00 | 107.70 | 106.00 | 107.70 | 2.3K |
| 12:30 | 106.00 | 106.00 | 105.00 | 105.00 | 6.9K |
| 12:35 | 104.70 | 105.00 | 103.00 | 103.00 | 2.9K |
| 13:05 | 103.30 | 103.30 | 103.30 | 103.30 | 0.2K |
| 13:20 | 103.30 | 103.30 | 103.30 | 103.30 | 0.0K |
| 13:25 | 103.30 | 103.30 | 103.30 | 103.30 | 0.2K |
| 13:30 | 103.30 | 103.30 | 103.30 | 103.30 | 0.2K |
| 13:35 | 105.90 | 106.45 | 103.30 | 103.30 | 0.3K |
| 13:55 | 103.30 | 105.95 | 103.30 | 105.95 | 0.1K |
| 14:00 | 103.30 | 103.30 | 103.25 | 103.25 | 0.6K |
| 14:10 | 105.00 | 105.00 | 103.25 | 103.25 | 0.1K |
| 14:15 | 103.30 | 103.30 | 103.30 | 103.30 | 0.2K |
| 14:20 | 104.00 | 104.00 | 103.30 | 103.50 | 0.2K |
| 14:25 | 103.30 | 103.30 | 103.00 | 103.00 | 0.8K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:45 | 104.85 | 104.90 | 104.85 | 104.90 | 1.0K |
| 14:50 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0K |
| 14:55 | 104.80 | 104.90 | 104.80 | 104.90 | 0.1K |
| 15:00 | 104.90 | 104.90 | 104.00 | 104.00 | 0.1K |
| 15:05 | 104.00 | 104.00 | 103.00 | 103.00 | 0.7K |
| 15:10 | 102.25 | 104.00 | 101.05 | 101.25 | 6.0K |
| 15:15 | 101.05 | 102.00 | 101.05 | 102.00 | 0.3K |
| 15:20 | 102.00 | 103.95 | 101.55 | 103.95 | 1.2K |
| 15:25 | 102.55 | 104.00 | 101.50 | 102.05 | 3.6K |