Captain Polyplast Ltd

CAPA
🏛️ 印度 →
66.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 102.65 104.00 99.60 99.60 12.6K
09:20 99.60 99.60 99.60 99.60 4.7K
09:25 99.60 99.60 99.60 99.60 15.8K
09:30 99.60 99.60 99.60 99.60 1.3K
09:35 99.60 99.60 99.60 99.60 4.2K
09:40 99.60 99.60 99.60 99.60 0.9K
09:45 99.60 99.60 99.60 99.60 0.5K
09:50 99.60 99.60 99.60 99.60 2.5K
09:55 99.60 99.60 99.60 99.60 7.1K
10:00 99.60 99.60 99.60 99.60 5.2K
10:05 99.60 99.60 99.60 99.60 0.0K
10:10 99.60 99.60 99.60 99.60 0.2K
10:15 99.60 99.60 99.60 99.60 0.1K
10:20 99.60 99.60 99.60 99.60 0.3K
10:25 99.60 99.60 99.60 99.60 0.1K
10:30 99.60 99.60 99.60 99.60 0.2K
10:35 99.60 99.60 99.60 99.60 0.2K
10:40 99.60 99.60 99.60 99.60 0.1K
10:45 99.60 99.60 99.60 99.60 0.0K
10:50 99.60 99.60 99.60 99.60 0.0K
10:55 99.60 99.60 99.60 99.60 0.1K
11:00 99.60 99.60 99.60 99.60 0.1K
11:05 99.60 99.60 99.60 99.60 0.1K
11:10 99.60 99.60 99.60 99.60 0.1K
11:20 99.60 99.60 99.60 99.60 0.7K
11:25 99.60 99.60 99.60 99.60 0.2K
11:30 99.60 99.60 99.60 99.60 0.2K
11:35 99.60 99.60 99.60 99.60 0.1K
11:40 99.60 99.60 99.60 99.60 0.2K
11:45 99.60 99.60 99.60 99.60 0.0K
11:50 99.60 99.60 99.60 99.60 0.1K
11:55 99.60 99.60 99.60 99.60 0.4K
12:00 99.60 99.60 99.60 99.60 0.1K
12:05 99.60 99.60 99.60 99.60 0.1K
12:10 99.60 99.60 99.60 99.60 0.6K
12:15 99.60 99.60 99.60 99.60 4.0K
12:20 99.60 99.60 99.60 99.60 7.1K
12:25 99.60 99.60 99.60 99.60 0.3K
12:30 99.60 99.60 99.60 99.60 0.2K
12:35 99.60 99.60 99.60 99.60 0.5K
12:40 99.60 99.60 99.60 99.60 0.1K
12:45 99.60 99.60 99.60 99.60 5.0K
12:50 99.60 99.60 99.60 99.60 0.1K
12:55 99.60 99.60 99.60 99.60 1.3K
13:00 99.60 99.60 99.60 99.60 0.0K
13:05 99.60 99.60 99.60 99.60 0.1K
13:10 99.60 99.60 99.60 99.60 0.1K
13:15 99.60 99.60 99.60 99.60 0.5K
13:20 99.60 99.60 99.60 99.60 0.6K
13:25 99.60 99.60 99.60 99.60 1.6K
13:30 99.60 99.60 99.60 99.60 0.0K
13:35 99.60 99.60 99.60 99.60 0.1K
13:40 99.60 99.60 99.60 99.60 0.1K
13:45 99.60 99.60 99.60 99.60 0.2K
13:50 99.60 99.60 99.60 99.60 0.0K
13:55 99.60 99.60 99.60 99.60 0.7K
14:05 99.60 99.60 99.60 99.60 0.5K
14:10 99.60 99.60 99.60 99.60 0.3K
14:15 99.60 99.60 99.60 99.60 0.3K
14:20 99.60 99.60 99.60 99.60 0.0K
14:25 99.60 99.60 99.60 99.60 2.1K
14:30 99.60 99.60 99.60 99.60 0.7K
14:35 99.60 99.60 99.60 99.60 0.2K
14:40 99.60 99.60 99.60 99.60 0.3K
14:45 99.60 99.60 99.60 99.60 1.4K
14:50 99.60 99.60 99.60 99.60 0.5K
14:55 99.60 99.60 99.60 99.60 0.3K
15:00 99.60 99.60 99.60 99.60 0.0K
15:05 99.60 99.60 99.60 99.60 0.0K
15:10 99.60 99.60 99.60 99.60 0.0K
15:15 99.60 99.60 99.60 99.60 0.1K
15:20 99.60 99.60 99.60 99.60 1.0K
15:25 99.60 99.60 99.60 99.60 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据