66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 126.40 | 128.00 | 126.40 | 126.60 | 19.2K |
| 09:20 | 126.60 | 127.00 | 126.60 | 126.65 | 6.7K |
| 09:25 | 126.65 | 127.00 | 125.10 | 126.30 | 3.9K |
| 09:30 | 125.70 | 125.95 | 122.00 | 122.50 | 7.9K |
| 09:35 | 122.50 | 123.00 | 120.00 | 120.00 | 10.6K |
| 09:40 | 120.05 | 120.05 | 117.20 | 119.05 | 11.8K |
| 09:45 | 119.55 | 120.40 | 119.05 | 120.00 | 5.4K |
| 09:50 | 120.00 | 121.60 | 120.00 | 120.55 | 5.0K |
| 09:55 | 120.55 | 120.95 | 119.80 | 120.00 | 5.8K |
| 10:00 | 119.80 | 119.95 | 118.55 | 119.85 | 2.4K |
| 10:05 | 119.05 | 119.90 | 119.05 | 119.10 | 3.1K |
| 10:10 | 119.70 | 119.90 | 118.40 | 119.80 | 5.6K |
| 10:15 | 119.75 | 122.00 | 118.00 | 120.00 | 15.6K |
| 10:20 | 118.60 | 119.00 | 115.25 | 119.00 | 29.1K |
| 10:25 | 117.75 | 118.95 | 117.75 | 118.50 | 4.8K |
| 10:30 | 118.50 | 119.00 | 117.75 | 118.60 | 1.0K |
| 10:35 | 118.45 | 118.45 | 117.00 | 118.00 | 2.1K |
| 10:40 | 117.20 | 118.30 | 116.15 | 117.80 | 5.3K |
| 10:45 | 117.80 | 118.90 | 117.80 | 118.90 | 2.5K |
| 10:50 | 118.80 | 118.80 | 118.15 | 118.75 | 0.9K |
| 10:55 | 118.75 | 118.80 | 118.00 | 118.70 | 1.9K |
| 11:00 | 118.75 | 118.75 | 118.00 | 118.00 | 0.3K |
| 11:05 | 118.50 | 119.75 | 118.50 | 119.70 | 5.8K |
| 11:10 | 119.70 | 121.40 | 119.70 | 121.40 | 29.6K |
| 11:15 | 121.00 | 121.30 | 120.00 | 120.65 | 13.3K |
| 11:20 | 119.40 | 120.35 | 119.05 | 120.35 | 2.2K |
| 11:25 | 120.35 | 120.60 | 119.10 | 119.85 | 1.4K |
| 11:30 | 119.85 | 120.35 | 119.15 | 120.35 | 0.5K |
| 11:35 | 120.00 | 120.00 | 119.25 | 119.25 | 0.6K |
| 11:40 | 119.80 | 119.95 | 119.80 | 119.90 | 0.5K |
| 11:45 | 119.90 | 119.90 | 119.35 | 119.35 | 0.5K |
| 11:50 | 119.35 | 120.40 | 119.35 | 120.40 | 0.5K |
| 11:55 | 120.00 | 120.90 | 120.00 | 120.70 | 1.4K |
| 12:00 | 120.95 | 120.95 | 120.05 | 120.95 | 2.2K |
| 12:05 | 121.00 | 121.65 | 120.65 | 121.65 | 0.3K |
| 12:10 | 120.65 | 121.15 | 120.15 | 121.15 | 1.6K |
| 12:15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.2K |
| 12:20 | 120.40 | 120.40 | 120.40 | 120.40 | 0.2K |
| 12:25 | 120.55 | 121.35 | 120.50 | 121.35 | 0.2K |
| 12:30 | 120.55 | 121.15 | 120.50 | 120.95 | 1.9K |
| 12:35 | 120.00 | 120.85 | 120.00 | 120.75 | 0.6K |
| 12:40 | 120.75 | 120.75 | 120.00 | 120.00 | 0.5K |
| 12:45 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 12:50 | 120.60 | 120.60 | 120.60 | 120.60 | 0.2K |
| 12:55 | 120.55 | 120.60 | 120.55 | 120.55 | 1.3K |
| 13:00 | 120.55 | 120.55 | 120.00 | 120.00 | 0.1K |
| 13:05 | 120.00 | 120.45 | 120.00 | 120.45 | 0.1K |
| 13:10 | 120.40 | 120.40 | 120.40 | 120.40 | 0.2K |
| 13:15 | 120.35 | 120.35 | 120.00 | 120.35 | 0.3K |
| 13:20 | 120.35 | 120.35 | 120.00 | 120.30 | 0.6K |
| 13:25 | 120.35 | 120.40 | 120.00 | 120.00 | 1.1K |
| 13:30 | 120.00 | 120.35 | 120.00 | 120.00 | 1.5K |
| 13:35 | 120.35 | 120.35 | 120.00 | 120.35 | 0.1K |
| 13:40 | 120.35 | 120.35 | 120.00 | 120.25 | 1.1K |
| 13:45 | 120.25 | 120.35 | 119.95 | 119.95 | 1.7K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 2.8K |
| 13:55 | 120.35 | 120.35 | 119.95 | 119.95 | 1.3K |
| 14:00 | 120.50 | 120.50 | 120.50 | 120.50 | 1.0K |
| 14:05 | 120.50 | 120.50 | 119.95 | 119.95 | 2.8K |
| 14:10 | 120.50 | 121.10 | 120.50 | 120.85 | 1.1K |
| 14:15 | 120.50 | 120.50 | 119.60 | 120.00 | 2.5K |
| 14:20 | 119.60 | 120.25 | 119.60 | 120.25 | 1.3K |
| 14:25 | 119.60 | 119.60 | 119.00 | 119.35 | 4.1K |
| 14:30 | 119.35 | 120.85 | 119.35 | 119.45 | 0.4K |
| 14:35 | 120.00 | 121.00 | 119.35 | 121.00 | 6.8K |
| 14:40 | 120.90 | 121.20 | 119.35 | 120.60 | 2.0K |
| 14:45 | 119.90 | 119.90 | 119.90 | 119.90 | 0.0K |
| 14:50 | 119.00 | 119.65 | 118.90 | 118.90 | 4.1K |
| 14:55 | 119.00 | 119.70 | 119.00 | 119.70 | 0.3K |
| 15:00 | 119.55 | 119.60 | 118.90 | 119.50 | 4.2K |
| 15:05 | 119.40 | 119.50 | 119.40 | 119.50 | 0.9K |
| 15:10 | 119.50 | 119.95 | 119.30 | 119.30 | 1.8K |
| 15:15 | 119.95 | 119.95 | 119.10 | 119.45 | 1.0K |
| 15:20 | 119.00 | 119.50 | 119.00 | 119.40 | 3.5K |
| 15:25 | 119.40 | 122.90 | 119.40 | 119.75 | 11.4K |