66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 119.90 | 119.90 | 118.65 | 118.90 | 3.6K |
| 09:20 | 119.55 | 123.00 | 119.55 | 123.00 | 26.7K |
| 09:25 | 123.00 | 123.00 | 122.00 | 123.00 | 10.6K |
| 09:30 | 123.00 | 123.50 | 122.00 | 123.00 | 12.4K |
| 09:35 | 123.00 | 123.50 | 122.50 | 123.50 | 6.6K |
| 09:40 | 123.50 | 123.50 | 122.50 | 122.50 | 5.1K |
| 09:45 | 122.90 | 123.25 | 121.80 | 123.20 | 3.1K |
| 09:50 | 123.00 | 123.00 | 121.60 | 122.75 | 2.4K |
| 09:55 | 122.00 | 122.70 | 121.25 | 121.40 | 3.1K |
| 10:00 | 121.40 | 122.20 | 121.25 | 121.55 | 2.3K |
| 10:05 | 121.30 | 121.30 | 121.00 | 121.25 | 4.6K |
| 10:10 | 121.00 | 121.00 | 119.80 | 121.00 | 5.9K |
| 10:15 | 121.00 | 121.00 | 119.85 | 121.00 | 1.0K |
| 10:20 | 121.00 | 122.00 | 120.60 | 120.60 | 3.2K |
| 10:25 | 121.95 | 122.45 | 120.75 | 121.00 | 1.8K |
| 10:30 | 120.75 | 122.40 | 120.75 | 122.40 | 1.8K |
| 10:35 | 122.30 | 122.30 | 121.05 | 121.10 | 1.7K |
| 10:40 | 121.15 | 123.00 | 121.15 | 121.50 | 5.2K |
| 10:45 | 122.05 | 122.90 | 121.70 | 122.80 | 2.0K |
| 10:50 | 122.80 | 122.80 | 122.05 | 122.20 | 3.8K |
| 10:55 | 122.15 | 122.20 | 121.95 | 122.20 | 2.0K |
| 11:00 | 122.15 | 122.20 | 121.50 | 122.20 | 2.2K |
| 11:05 | 122.15 | 122.75 | 122.15 | 122.25 | 3.3K |
| 11:10 | 122.25 | 122.75 | 122.25 | 122.70 | 0.2K |
| 11:15 | 122.40 | 122.80 | 122.25 | 122.40 | 2.1K |
| 11:20 | 122.40 | 122.80 | 122.25 | 122.50 | 3.2K |
| 11:25 | 122.50 | 122.80 | 122.50 | 122.50 | 1.5K |
| 11:30 | 122.50 | 122.90 | 122.20 | 122.90 | 1.0K |
| 11:35 | 122.25 | 122.85 | 122.25 | 122.30 | 1.2K |
| 11:40 | 122.25 | 122.25 | 122.25 | 122.25 | 0.5K |
| 11:45 | 122.15 | 122.30 | 122.15 | 122.30 | 1.1K |
| 11:50 | 122.80 | 122.80 | 122.00 | 122.00 | 1.7K |
| 11:55 | 122.00 | 122.40 | 121.75 | 122.40 | 1.2K |
| 12:00 | 121.55 | 122.00 | 121.55 | 121.60 | 1.3K |
| 12:05 | 121.65 | 121.65 | 121.35 | 121.65 | 1.4K |
| 12:10 | 121.40 | 121.65 | 121.35 | 121.65 | 1.8K |
| 12:15 | 121.65 | 121.90 | 121.65 | 121.90 | 1.5K |
| 12:20 | 121.90 | 122.95 | 121.50 | 122.95 | 4.8K |
| 12:25 | 122.90 | 122.90 | 121.75 | 122.75 | 1.1K |
| 12:30 | 122.10 | 122.85 | 122.05 | 122.05 | 0.1K |
| 12:40 | 122.15 | 122.80 | 122.15 | 122.75 | 0.9K |
| 12:45 | 122.75 | 122.85 | 122.25 | 122.80 | 2.5K |
| 12:50 | 122.25 | 122.25 | 121.50 | 122.00 | 1.1K |
| 12:55 | 121.55 | 122.00 | 121.55 | 121.55 | 0.9K |
| 13:00 | 121.60 | 122.15 | 121.55 | 122.15 | 0.3K |
| 13:05 | 122.20 | 122.35 | 121.55 | 121.55 | 2.0K |
| 13:10 | 121.65 | 121.70 | 121.65 | 121.70 | 0.3K |
| 13:15 | 121.70 | 121.75 | 121.70 | 121.75 | 0.3K |
| 13:20 | 122.15 | 122.15 | 121.75 | 121.75 | 0.2K |
| 13:25 | 121.75 | 121.95 | 121.75 | 121.95 | 0.2K |
| 13:30 | 121.95 | 123.50 | 121.85 | 123.00 | 12.7K |
| 13:35 | 123.00 | 123.50 | 122.10 | 123.50 | 6.3K |
| 13:40 | 123.50 | 124.50 | 123.00 | 124.50 | 22.8K |
| 13:45 | 124.90 | 125.00 | 124.20 | 125.00 | 40.0K |
| 13:50 | 125.00 | 126.00 | 125.00 | 125.65 | 12.3K |
| 13:55 | 124.55 | 126.00 | 124.55 | 125.95 | 6.3K |
| 14:00 | 126.00 | 126.10 | 125.30 | 125.55 | 6.3K |
| 14:05 | 126.10 | 126.10 | 125.55 | 125.95 | 1.5K |
| 14:10 | 125.95 | 126.00 | 125.00 | 125.40 | 1.8K |
| 14:15 | 125.05 | 125.85 | 125.05 | 125.15 | 2.1K |
| 14:20 | 125.10 | 125.70 | 125.10 | 125.70 | 1.7K |
| 14:25 | 125.70 | 126.00 | 125.10 | 125.35 | 3.1K |
| 14:30 | 125.35 | 125.35 | 125.00 | 125.00 | 7.5K |
| 14:35 | 125.00 | 125.30 | 124.25 | 124.30 | 11.4K |
| 14:40 | 124.30 | 125.00 | 124.30 | 124.95 | 4.0K |
| 14:45 | 124.50 | 125.25 | 124.50 | 124.50 | 2.9K |
| 14:50 | 124.30 | 125.00 | 124.30 | 124.40 | 2.1K |
| 14:55 | 124.40 | 125.00 | 124.40 | 125.00 | 8.3K |
| 15:00 | 124.45 | 125.00 | 124.40 | 124.95 | 6.7K |
| 15:05 | 124.95 | 125.00 | 124.55 | 124.95 | 6.8K |
| 15:10 | 124.95 | 125.00 | 124.90 | 124.90 | 9.2K |
| 15:15 | 124.90 | 125.40 | 124.90 | 125.35 | 4.0K |
| 15:20 | 125.40 | 126.00 | 125.25 | 125.25 | 6.9K |
| 15:25 | 125.25 | 125.50 | 125.00 | 125.15 | 13.5K |