66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 112.95 | 112.97 | 103.09 | 103.09 | 16.4K |
| 09:20 | 104.20 | 106.69 | 103.10 | 106.69 | 14.5K |
| 09:25 | 107.00 | 107.00 | 105.00 | 105.01 | 13.8K |
| 09:30 | 105.01 | 106.00 | 105.00 | 105.11 | 9.6K |
| 09:35 | 105.68 | 105.98 | 105.11 | 105.97 | 11.5K |
| 09:40 | 105.00 | 106.35 | 105.00 | 105.12 | 9.3K |
| 09:45 | 105.84 | 105.84 | 105.15 | 105.75 | 1.5K |
| 09:50 | 105.75 | 105.75 | 105.20 | 105.72 | 4.0K |
| 09:55 | 105.72 | 105.72 | 105.21 | 105.68 | 2.3K |
| 10:00 | 105.68 | 105.68 | 103.10 | 103.57 | 14.7K |
| 10:05 | 104.77 | 104.90 | 103.35 | 104.88 | 4.9K |
| 10:10 | 104.87 | 104.87 | 103.45 | 103.45 | 2.9K |
| 10:15 | 104.70 | 105.35 | 103.50 | 105.30 | 12.2K |
| 10:20 | 105.00 | 105.65 | 104.78 | 105.65 | 2.9K |
| 10:25 | 105.00 | 105.68 | 104.28 | 105.59 | 6.2K |
| 10:30 | 105.58 | 106.00 | 105.00 | 106.00 | 7.0K |
| 10:35 | 106.00 | 106.55 | 105.26 | 106.55 | 2.3K |
| 10:40 | 106.00 | 106.55 | 105.35 | 106.55 | 0.9K |
| 10:45 | 106.55 | 106.55 | 105.55 | 106.55 | 5.3K |
| 10:50 | 105.61 | 108.00 | 105.41 | 107.00 | 7.7K |
| 10:55 | 107.49 | 107.85 | 107.01 | 107.80 | 4.9K |
| 11:00 | 107.90 | 107.90 | 107.12 | 107.40 | 1.2K |
| 11:05 | 107.40 | 107.47 | 106.61 | 107.47 | 4.2K |
| 11:10 | 107.40 | 107.40 | 107.40 | 107.40 | 0.6K |
| 11:15 | 107.40 | 107.70 | 107.00 | 107.70 | 1.7K |
| 11:20 | 107.70 | 107.70 | 106.63 | 106.68 | 1.3K |
| 11:25 | 106.66 | 107.37 | 106.31 | 107.30 | 2.5K |
| 11:30 | 107.30 | 107.30 | 106.40 | 106.40 | 0.6K |
| 11:35 | 106.40 | 107.19 | 106.40 | 107.18 | 0.6K |
| 11:40 | 106.32 | 107.12 | 106.05 | 107.12 | 3.5K |
| 11:45 | 107.12 | 107.13 | 106.06 | 106.06 | 0.5K |
| 11:50 | 107.11 | 107.19 | 106.97 | 107.19 | 5.9K |
| 11:55 | 107.19 | 108.00 | 107.18 | 107.20 | 2.4K |
| 12:00 | 108.90 | 108.99 | 108.00 | 108.80 | 4.4K |
| 12:05 | 108.80 | 108.80 | 108.00 | 108.00 | 2.6K |
| 12:10 | 108.54 | 108.65 | 108.00 | 108.00 | 2.1K |
| 12:15 | 107.70 | 109.00 | 107.70 | 108.99 | 1.8K |
| 12:20 | 108.99 | 109.00 | 108.99 | 108.99 | 0.9K |
| 12:25 | 109.00 | 109.39 | 109.00 | 109.39 | 1.2K |
| 12:30 | 109.39 | 109.39 | 108.31 | 109.30 | 0.7K |
| 12:35 | 109.25 | 109.70 | 109.25 | 109.50 | 3.6K |
| 12:40 | 109.70 | 111.49 | 109.64 | 110.21 | 8.8K |
| 12:45 | 110.50 | 112.40 | 110.50 | 112.40 | 6.8K |
| 12:50 | 112.40 | 112.85 | 112.20 | 112.23 | 3.1K |
| 12:55 | 113.00 | 117.99 | 113.00 | 117.60 | 13.6K |
| 13:00 | 117.99 | 121.50 | 117.50 | 119.06 | 25.8K |
| 13:05 | 119.75 | 119.75 | 118.30 | 119.36 | 8.4K |
| 13:10 | 119.36 | 119.36 | 118.35 | 118.97 | 3.7K |
| 13:15 | 118.94 | 118.94 | 117.00 | 117.11 | 9.2K |
| 13:20 | 117.50 | 118.00 | 114.20 | 114.82 | 5.1K |
| 13:25 | 114.82 | 117.99 | 114.82 | 117.89 | 1.1K |
| 13:30 | 117.84 | 117.84 | 116.22 | 117.77 | 2.6K |
| 13:35 | 117.77 | 117.77 | 116.65 | 116.70 | 1.8K |
| 13:40 | 117.88 | 118.00 | 116.53 | 118.00 | 3.5K |
| 13:45 | 118.00 | 118.00 | 117.00 | 117.80 | 0.9K |
| 13:50 | 117.16 | 118.00 | 117.01 | 117.12 | 1.1K |
| 13:55 | 117.17 | 117.90 | 117.17 | 117.89 | 0.1K |
| 14:00 | 117.89 | 117.89 | 116.56 | 117.00 | 2.6K |
| 14:05 | 117.46 | 117.50 | 116.78 | 117.48 | 1.1K |
| 14:10 | 116.56 | 117.50 | 116.56 | 116.62 | 2.8K |
| 14:15 | 116.62 | 117.59 | 116.62 | 116.67 | 1.1K |
| 14:20 | 116.68 | 117.10 | 116.02 | 116.02 | 4.6K |
| 14:25 | 116.99 | 116.99 | 116.01 | 116.12 | 1.5K |
| 14:30 | 116.98 | 116.98 | 116.14 | 116.14 | 0.8K |
| 14:35 | 116.20 | 116.97 | 116.20 | 116.97 | 1.0K |
| 14:40 | 116.20 | 116.98 | 116.20 | 116.98 | 0.4K |
| 14:45 | 117.10 | 117.10 | 116.27 | 117.00 | 0.7K |
| 14:50 | 117.60 | 119.50 | 117.30 | 119.50 | 8.5K |
| 14:55 | 119.00 | 119.25 | 118.12 | 118.88 | 2.1K |
| 15:00 | 118.88 | 119.25 | 118.32 | 118.60 | 1.4K |
| 15:05 | 118.33 | 118.90 | 117.00 | 117.98 | 13.6K |
| 15:10 | 117.01 | 117.98 | 116.10 | 117.80 | 5.2K |
| 15:15 | 117.00 | 118.00 | 116.60 | 118.00 | 2.4K |
| 15:20 | 118.28 | 118.60 | 117.90 | 117.90 | 2.9K |
| 15:25 | 119.00 | 119.00 | 117.50 | 117.99 | 10.8K |