Captain Polyplast Ltd

CAPA
🏛️ 印度 →
67.07
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 85.39 85.40 83.00 83.01 27.4K
09:20 83.00 83.80 83.00 83.49 4.2K
09:25 83.20 83.80 83.20 83.20 3.3K
09:30 83.07 84.30 83.07 84.30 5.5K
09:35 84.30 84.75 83.80 84.75 5.9K
09:40 84.30 84.75 83.79 83.81 4.8K
09:45 84.00 85.00 84.00 84.97 18.3K
09:50 84.21 85.00 84.20 84.99 10.6K
09:55 84.23 84.27 84.23 84.27 2.0K
10:00 84.26 84.79 84.10 84.79 2.6K
10:05 84.79 84.79 84.16 84.45 1.9K
10:10 84.79 85.00 84.23 84.99 5.8K
10:15 84.69 84.96 84.69 84.69 1.3K
10:20 84.69 84.94 84.31 84.33 4.9K
10:25 84.40 84.80 84.35 84.79 6.5K
10:30 84.85 84.85 84.11 84.13 2.4K
10:35 84.14 84.75 84.05 84.05 1.1K
10:40 84.05 84.10 83.79 84.00 3.3K
10:45 83.79 83.79 83.04 83.40 3.2K
10:50 83.07 83.49 83.01 83.01 2.4K
10:55 83.48 83.48 83.02 83.02 0.9K
11:00 83.02 83.02 81.50 81.50 8.2K
11:05 81.11 81.12 81.10 81.12 1.0K
11:10 81.50 81.90 81.21 81.90 2.3K
11:15 81.27 82.50 81.27 81.57 5.2K
11:20 82.40 82.40 81.85 81.85 0.4K
11:25 81.90 82.33 81.85 82.31 6.1K
11:30 82.31 82.31 82.01 82.01 1.3K
11:35 82.31 82.31 82.01 82.31 1.0K
11:40 82.31 82.31 82.01 82.01 0.5K
11:45 82.01 82.30 82.01 82.30 1.5K
11:50 82.30 84.75 82.30 84.03 18.5K
11:55 84.03 84.49 83.25 84.02 1.6K
12:05 84.00 84.49 83.25 84.40 6.0K
12:10 84.30 84.30 83.25 84.21 3.4K
12:15 84.13 84.19 83.33 83.35 3.1K
12:20 83.91 83.91 83.35 83.90 0.9K
12:25 83.90 83.90 82.33 82.33 3.0K
12:30 83.69 83.69 82.55 82.59 1.2K
12:35 82.00 82.00 81.90 81.90 10.2K
12:40 81.90 82.00 80.50 80.61 12.9K
12:45 80.61 81.25 80.61 81.25 1.5K
12:50 81.39 81.39 81.00 81.00 1.3K
12:55 81.25 81.48 81.04 81.48 0.3K
13:00 81.90 81.90 81.05 81.05 0.8K
13:05 81.70 81.70 81.01 81.01 1.3K
13:10 81.01 81.70 81.01 81.70 0.0K
13:15 81.45 81.45 81.01 81.01 0.7K
13:20 81.44 81.44 81.00 81.00 6.4K
13:25 81.42 81.42 81.00 81.35 0.0K
13:30 81.34 82.49 81.00 82.49 4.2K
13:35 82.01 82.90 82.01 82.90 3.5K
13:40 82.94 83.36 82.94 83.36 2.5K
13:45 83.10 83.10 82.99 82.99 2.1K
13:50 82.99 82.99 81.64 81.92 3.5K
13:55 81.92 82.69 81.50 81.50 0.9K
14:00 82.15 82.15 82.15 82.15 0.1K
14:05 81.07 82.12 81.06 81.87 3.0K
14:10 81.49 81.50 81.49 81.49 0.8K
14:15 81.50 81.50 81.50 81.50 0.9K
14:20 81.48 84.75 81.48 82.18 20.3K
14:25 82.42 83.00 82.42 83.00 0.2K
14:30 82.46 82.51 82.41 82.41 0.7K
14:35 82.41 82.41 82.41 82.41 0.1K
14:40 82.41 82.99 82.41 82.41 0.1K
14:45 82.41 82.80 82.41 82.80 0.0K
14:50 82.80 82.80 82.41 82.80 0.5K
14:55 82.41 82.41 82.40 82.40 1.6K
15:00 82.20 82.40 82.10 82.10 0.7K
15:05 82.10 82.30 82.10 82.10 1.3K
15:10 82.10 82.40 81.51 82.40 3.5K
15:15 82.00 82.40 81.51 82.40 1.3K
15:20 81.21 82.40 81.21 81.50 1.7K
15:25 82.21 82.21 81.00 81.70 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据