67.07
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 78.00 | 82.00 | 78.00 | 81.98 | 87.8K |
| 09:20 | 81.99 | 81.99 | 80.55 | 81.00 | 19.8K |
| 09:25 | 80.61 | 81.28 | 80.61 | 81.28 | 7.8K |
| 09:30 | 81.00 | 81.49 | 80.60 | 80.62 | 12.4K |
| 09:35 | 81.00 | 81.00 | 80.66 | 80.66 | 8.4K |
| 09:40 | 80.99 | 81.00 | 80.66 | 81.00 | 2.4K |
| 09:45 | 80.90 | 81.00 | 79.00 | 79.06 | 34.8K |
| 09:50 | 79.66 | 79.66 | 79.07 | 79.50 | 1.7K |
| 09:55 | 79.50 | 79.80 | 79.16 | 79.77 | 3.6K |
| 10:00 | 79.25 | 79.80 | 79.25 | 79.80 | 2.5K |
| 10:05 | 79.80 | 79.80 | 79.25 | 79.25 | 3.0K |
| 10:10 | 79.25 | 79.93 | 79.00 | 79.30 | 7.5K |
| 10:15 | 79.31 | 79.93 | 79.00 | 79.02 | 3.6K |
| 10:20 | 79.02 | 79.65 | 79.02 | 79.65 | 0.8K |
| 10:25 | 79.64 | 79.64 | 79.00 | 79.61 | 2.2K |
| 10:30 | 79.59 | 79.59 | 79.00 | 79.50 | 1.7K |
| 10:35 | 79.50 | 79.59 | 79.04 | 79.06 | 1.2K |
| 10:40 | 79.00 | 79.43 | 79.00 | 79.00 | 5.1K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 2.3K |
| 10:50 | 79.24 | 79.24 | 78.50 | 79.00 | 1.0K |
| 10:55 | 78.52 | 79.70 | 78.52 | 79.70 | 4.4K |
| 11:00 | 79.70 | 79.70 | 79.70 | 79.70 | 0.2K |
| 11:05 | 79.70 | 79.70 | 79.01 | 79.60 | 3.1K |
| 11:10 | 79.64 | 79.64 | 79.64 | 79.64 | 0.3K |
| 11:15 | 79.10 | 79.65 | 79.10 | 79.11 | 1.2K |
| 11:20 | 79.45 | 79.65 | 79.11 | 79.65 | 1.0K |
| 11:25 | 79.65 | 79.65 | 79.12 | 79.12 | 0.4K |
| 11:30 | 79.12 | 79.63 | 79.12 | 79.63 | 0.8K |
| 11:35 | 79.63 | 79.80 | 79.63 | 79.80 | 5.1K |
| 11:40 | 79.80 | 80.50 | 79.80 | 80.00 | 7.3K |
| 11:45 | 80.00 | 80.50 | 80.00 | 80.29 | 7.8K |
| 11:50 | 80.29 | 80.75 | 80.00 | 80.75 | 3.1K |
| 11:55 | 80.80 | 81.10 | 80.53 | 81.00 | 23.8K |
| 12:00 | 81.00 | 81.00 | 80.40 | 80.46 | 3.0K |
| 12:05 | 80.98 | 80.98 | 80.56 | 80.60 | 2.7K |
| 12:10 | 80.56 | 80.98 | 80.56 | 80.97 | 1.5K |
| 12:15 | 80.97 | 80.98 | 80.56 | 80.98 | 1.1K |
| 12:20 | 80.98 | 80.98 | 80.56 | 80.56 | 0.6K |
| 12:25 | 80.90 | 80.90 | 80.56 | 80.56 | 1.1K |
| 12:30 | 80.55 | 82.00 | 80.55 | 82.00 | 37.3K |
| 12:35 | 82.00 | 83.00 | 81.90 | 82.90 | 39.3K |
| 12:40 | 82.90 | 82.90 | 82.51 | 82.78 | 7.2K |
| 12:45 | 82.71 | 82.71 | 82.17 | 82.51 | 5.4K |
| 12:50 | 82.50 | 82.50 | 81.90 | 82.00 | 5.1K |
| 12:55 | 81.90 | 81.90 | 81.13 | 81.47 | 10.2K |
| 13:00 | 81.15 | 82.00 | 81.15 | 82.00 | 3.6K |
| 13:05 | 82.00 | 82.00 | 81.52 | 81.98 | 7.8K |
| 13:10 | 81.98 | 82.00 | 81.65 | 81.70 | 4.9K |
| 13:15 | 81.75 | 81.90 | 81.70 | 81.70 | 0.9K |
| 13:20 | 81.70 | 82.00 | 81.70 | 82.00 | 4.2K |
| 13:25 | 81.99 | 82.00 | 81.72 | 82.00 | 14.0K |
| 13:30 | 82.00 | 82.45 | 82.00 | 82.40 | 2.3K |
| 13:35 | 82.40 | 82.40 | 82.00 | 82.08 | 1.2K |
| 13:40 | 82.00 | 82.78 | 82.00 | 82.78 | 6.7K |
| 13:45 | 82.78 | 82.80 | 82.04 | 82.05 | 6.8K |
| 13:50 | 82.06 | 82.75 | 82.06 | 82.75 | 1.3K |
| 13:55 | 82.75 | 82.75 | 82.20 | 82.20 | 1.9K |
| 14:00 | 82.25 | 82.25 | 82.00 | 82.00 | 2.0K |
| 14:05 | 82.00 | 82.25 | 82.00 | 82.25 | 1.1K |
| 14:10 | 82.01 | 82.01 | 81.50 | 81.93 | 2.9K |
| 14:15 | 81.90 | 81.90 | 81.05 | 81.90 | 2.7K |
| 14:20 | 81.11 | 81.89 | 81.11 | 81.85 | 2.0K |
| 14:25 | 81.85 | 82.35 | 81.12 | 82.35 | 8.5K |
| 14:30 | 81.30 | 82.35 | 81.12 | 81.12 | 0.3K |
| 14:35 | 81.12 | 81.90 | 81.12 | 81.89 | 0.5K |
| 14:40 | 81.89 | 82.30 | 81.62 | 82.01 | 4.6K |
| 14:45 | 82.00 | 82.00 | 81.35 | 81.35 | 3.2K |
| 14:50 | 81.35 | 82.00 | 81.15 | 81.15 | 2.0K |
| 14:55 | 81.87 | 81.89 | 81.16 | 81.80 | 0.7K |
| 15:00 | 83.00 | 84.70 | 82.60 | 83.00 | 64.0K |
| 15:05 | 82.90 | 83.90 | 82.58 | 82.58 | 15.2K |
| 15:10 | 82.69 | 84.20 | 82.55 | 82.55 | 23.0K |
| 15:15 | 82.55 | 83.46 | 82.55 | 83.44 | 7.9K |
| 15:20 | 83.44 | 83.77 | 83.00 | 83.00 | 14.3K |
| 15:25 | 83.00 | 83.50 | 82.50 | 83.48 | 13.6K |