67.07
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 63.01 | 63.79 | 63.01 | 63.76 | 0.9K |
| 09:20 | 63.51 | 63.76 | 63.51 | 63.76 | 0.3K |
| 09:25 | 63.51 | 63.51 | 63.01 | 63.02 | 2.6K |
| 09:30 | 63.02 | 63.75 | 63.02 | 63.70 | 1.2K |
| 09:35 | 63.70 | 64.78 | 63.70 | 64.78 | 0.4K |
| 09:40 | 64.68 | 64.68 | 64.05 | 64.05 | 0.5K |
| 09:45 | 64.01 | 64.48 | 64.01 | 64.19 | 1.9K |
| 09:50 | 64.97 | 65.50 | 64.20 | 65.50 | 3.3K |
| 09:55 | 64.25 | 65.46 | 64.25 | 65.46 | 0.7K |
| 10:00 | 65.40 | 65.40 | 64.00 | 64.00 | 3.5K |
| 10:05 | 63.99 | 64.88 | 63.00 | 64.12 | 7.4K |
| 10:10 | 64.08 | 64.08 | 64.06 | 64.06 | 0.0K |
| 10:15 | 64.06 | 64.06 | 63.51 | 63.51 | 0.6K |
| 10:20 | 64.06 | 64.07 | 63.70 | 64.07 | 0.6K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:40 | 64.00 | 64.00 | 63.99 | 63.99 | 0.0K |
| 10:45 | 63.99 | 63.99 | 63.65 | 63.99 | 0.2K |
| 10:50 | 63.99 | 63.99 | 63.99 | 63.99 | 0.1K |
| 10:55 | 63.98 | 63.98 | 63.98 | 63.98 | 0.1K |
| 11:00 | 63.65 | 63.98 | 63.65 | 63.98 | 0.2K |
| 11:05 | 63.98 | 63.98 | 63.98 | 63.98 | 0.3K |
| 11:10 | 63.98 | 63.98 | 63.98 | 63.98 | 0.1K |
| 11:15 | 63.99 | 63.99 | 63.99 | 63.99 | 0.8K |
| 11:20 | 63.65 | 63.65 | 63.65 | 63.65 | 0.7K |
| 11:25 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 11:30 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 11:35 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 11:40 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0K |
| 11:45 | 63.80 | 63.80 | 63.80 | 63.80 | 0.6K |
| 11:50 | 63.80 | 63.80 | 63.10 | 63.10 | 4.3K |
| 11:55 | 63.77 | 63.77 | 63.77 | 63.77 | 0.1K |
| 12:00 | 63.94 | 63.94 | 63.20 | 63.20 | 0.3K |
| 12:05 | 63.20 | 63.79 | 63.12 | 63.12 | 1.6K |
| 12:10 | 63.89 | 63.89 | 63.89 | 63.89 | 0.1K |
| 12:15 | 63.20 | 63.20 | 63.20 | 63.20 | 0.5K |
| 12:25 | 63.89 | 63.90 | 63.89 | 63.90 | 0.7K |
| 12:30 | 63.89 | 63.89 | 63.89 | 63.89 | 0.5K |
| 12:35 | 63.90 | 63.90 | 63.52 | 63.52 | 0.0K |
| 12:40 | 63.52 | 63.52 | 63.25 | 63.25 | 0.8K |
| 12:45 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 12:50 | 63.50 | 63.82 | 63.50 | 63.82 | 0.8K |
| 12:55 | 63.82 | 63.82 | 63.55 | 63.75 | 0.3K |
| 13:00 | 63.80 | 63.80 | 63.75 | 63.80 | 0.3K |
| 13:05 | 63.80 | 63.80 | 63.80 | 63.80 | 0.3K |
| 13:10 | 63.80 | 63.80 | 63.75 | 63.75 | 0.2K |
| 13:15 | 63.89 | 64.00 | 63.89 | 64.00 | 0.7K |
| 13:25 | 64.50 | 64.85 | 64.50 | 64.85 | 1.1K |
| 13:45 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 13:50 | 63.75 | 63.75 | 63.75 | 63.75 | 1.0K |
| 13:55 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 14:00 | 64.47 | 64.47 | 64.47 | 64.47 | 0.0K |
| 14:05 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0K |
| 14:15 | 64.42 | 64.75 | 64.00 | 64.00 | 12.1K |
| 14:20 | 64.75 | 65.00 | 64.75 | 65.00 | 2.4K |
| 14:25 | 65.00 | 65.00 | 64.75 | 65.00 | 0.8K |
| 14:30 | 65.50 | 66.00 | 65.50 | 66.00 | 4.6K |
| 14:35 | 65.75 | 65.90 | 64.79 | 64.79 | 1.8K |
| 14:40 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0K |
| 14:45 | 65.89 | 65.89 | 65.01 | 65.01 | 0.0K |
| 14:55 | 65.01 | 65.01 | 65.01 | 65.01 | 0.1K |
| 15:00 | 65.40 | 65.40 | 65.04 | 65.04 | 0.2K |
| 15:05 | 65.05 | 65.06 | 65.05 | 65.06 | 0.8K |
| 15:10 | 65.05 | 65.06 | 65.00 | 65.00 | 0.4K |
| 15:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 15:20 | 64.89 | 65.00 | 64.89 | 65.00 | 0.6K |
| 15:25 | 64.89 | 65.00 | 64.85 | 64.98 | 3.3K |