67.07
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 62.90 | 63.65 | 62.50 | 63.65 | 3.4K |
| 09:20 | 63.64 | 63.64 | 63.60 | 63.60 | 0.1K |
| 09:25 | 63.60 | 63.64 | 63.05 | 63.50 | 2.0K |
| 09:30 | 63.64 | 63.64 | 63.00 | 63.00 | 2.9K |
| 09:35 | 63.58 | 63.64 | 63.58 | 63.64 | 0.1K |
| 09:40 | 63.64 | 63.64 | 63.64 | 63.64 | 0.0K |
| 09:45 | 63.62 | 63.62 | 63.62 | 63.62 | 0.2K |
| 09:55 | 63.62 | 63.62 | 63.62 | 63.62 | 0.1K |
| 10:00 | 63.62 | 63.64 | 63.62 | 63.64 | 0.9K |
| 10:05 | 63.64 | 63.64 | 63.16 | 63.63 | 0.4K |
| 10:10 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0K |
| 10:15 | 63.64 | 63.64 | 63.63 | 63.63 | 0.5K |
| 10:20 | 63.63 | 63.64 | 63.12 | 63.64 | 2.3K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:30 | 63.17 | 63.99 | 63.17 | 63.99 | 0.1K |
| 10:35 | 63.50 | 64.00 | 63.50 | 64.00 | 0.2K |
| 10:40 | 63.99 | 64.76 | 63.99 | 64.76 | 1.1K |
| 10:45 | 63.99 | 63.99 | 63.99 | 63.99 | 0.1K |
| 10:50 | 63.90 | 63.99 | 63.51 | 63.51 | 1.1K |
| 10:55 | 63.99 | 63.99 | 63.99 | 63.99 | 0.2K |
| 11:00 | 63.51 | 63.51 | 63.51 | 63.51 | 0.0K |
| 11:10 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0K |
| 11:15 | 63.98 | 63.98 | 63.98 | 63.98 | 0.1K |
| 11:20 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 11:30 | 64.00 | 64.50 | 63.90 | 64.50 | 1.4K |
| 11:35 | 64.45 | 64.45 | 63.60 | 63.60 | 0.1K |
| 11:40 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0K |
| 11:50 | 63.62 | 63.62 | 63.62 | 63.62 | 0.1K |
| 11:55 | 64.20 | 64.20 | 64.20 | 64.20 | 0.7K |
| 12:00 | 64.20 | 64.20 | 63.62 | 63.62 | 0.6K |
| 12:05 | 63.62 | 63.62 | 63.62 | 63.62 | 0.1K |
| 12:10 | 64.00 | 64.00 | 64.00 | 64.00 | 3.3K |
| 12:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 12:25 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 12:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 12:35 | 63.90 | 64.00 | 63.90 | 64.00 | 1.3K |
| 12:40 | 64.45 | 64.49 | 64.45 | 64.49 | 0.7K |
| 12:45 | 64.00 | 64.00 | 63.90 | 64.00 | 1.0K |
| 12:50 | 64.50 | 64.50 | 63.50 | 64.45 | 1.6K |
| 12:55 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0K |
| 13:10 | 64.00 | 64.00 | 63.85 | 63.85 | 0.1K |
| 13:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:20 | 64.37 | 64.37 | 64.37 | 64.37 | 0.2K |
| 13:35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.1K |
| 13:40 | 64.35 | 64.35 | 64.35 | 64.35 | 0.1K |
| 13:45 | 64.00 | 64.00 | 63.60 | 63.60 | 1.0K |
| 13:55 | 63.61 | 64.00 | 63.61 | 64.00 | 0.7K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 1.5K |
| 14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:30 | 63.60 | 63.60 | 63.60 | 63.60 | 1.9K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:50 | 64.18 | 64.18 | 64.00 | 64.00 | 0.1K |
| 15:00 | 63.99 | 64.00 | 63.99 | 64.00 | 0.4K |
| 15:05 | 64.00 | 64.25 | 64.00 | 64.25 | 0.8K |
| 15:10 | 64.23 | 64.23 | 64.00 | 64.00 | 0.1K |
| 15:15 | 64.01 | 64.23 | 63.80 | 64.23 | 1.2K |
| 15:20 | 64.28 | 64.35 | 64.00 | 64.00 | 0.5K |
| 15:25 | 63.80 | 64.35 | 63.80 | 64.08 | 0.7K |