Captain Polyplast Ltd

CAPA
🏛️ 印度 →
67.07
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 65.00 66.20 65.00 66.20 4.1K
09:20 66.00 66.20 66.00 66.20 5.0K
09:25 66.20 66.95 66.20 66.95 4.8K
09:30 66.50 66.95 65.58 65.60 0.5K
09:35 65.60 67.00 65.60 67.00 4.5K
09:40 67.00 67.49 67.00 67.05 1.4K
09:45 67.05 67.49 67.05 67.20 0.7K
09:50 67.05 67.49 67.00 67.00 6.6K
09:55 67.00 67.15 67.00 67.00 1.8K
10:00 67.15 67.15 67.01 67.03 1.9K
10:05 67.03 67.14 67.03 67.04 0.4K
10:10 67.03 67.05 67.03 67.05 1.8K
10:15 67.05 67.05 67.05 67.05 0.2K
10:20 67.05 67.05 67.03 67.03 1.1K
10:25 67.03 67.15 67.03 67.04 0.7K
10:30 67.04 67.05 67.03 67.03 0.3K
10:35 67.03 67.03 67.03 67.03 0.2K
10:40 67.03 67.05 67.03 67.03 0.4K
10:45 67.03 67.03 67.00 67.00 2.7K
10:50 67.00 67.00 67.00 67.00 3.8K
10:55 67.00 67.00 67.00 67.00 7.0K
11:00 67.00 67.00 67.00 67.00 0.3K
11:05 67.00 67.00 67.00 67.00 0.2K
11:10 67.00 67.05 67.00 67.05 1.2K
11:15 67.05 67.10 67.05 67.05 0.5K
11:20 67.05 67.05 67.05 67.05 0.7K
11:25 67.05 67.10 67.05 67.05 0.3K
11:30 67.05 67.20 67.00 67.01 2.9K
11:35 67.01 67.01 67.00 67.00 9.6K
11:40 67.00 67.00 66.20 66.20 1.6K
11:45 66.20 66.98 66.20 66.25 0.3K
11:50 66.89 66.98 66.20 66.21 0.7K
11:55 66.21 66.74 66.21 66.21 0.2K
12:00 66.21 66.22 66.21 66.22 0.2K
12:05 66.22 66.98 66.21 66.25 0.3K
12:10 66.25 66.98 66.25 66.30 0.2K
12:15 66.30 66.97 66.30 66.30 0.2K
12:20 66.25 66.25 66.20 66.23 0.2K
12:25 66.23 66.23 66.20 66.20 0.2K
12:30 66.20 66.98 66.20 66.21 0.5K
12:35 66.21 66.97 66.10 66.10 0.2K
12:40 66.11 66.20 66.00 66.20 0.2K
12:45 66.20 66.98 65.75 65.79 1.4K
12:50 65.81 65.84 65.80 65.80 0.2K
12:55 65.80 67.00 65.80 66.05 1.0K
13:00 66.95 66.95 65.95 65.96 0.2K
13:05 65.96 66.40 65.96 65.96 0.7K
13:10 65.96 65.97 65.95 65.95 0.5K
13:15 65.95 65.96 65.95 65.95 0.3K
13:20 65.95 65.95 65.95 65.95 0.7K
13:25 65.95 65.96 65.95 65.95 0.3K
13:30 65.95 65.95 65.80 65.80 0.2K
13:35 65.80 65.83 65.70 65.70 0.2K
13:40 65.70 65.75 65.25 65.25 0.2K
13:45 65.25 65.44 65.00 65.00 0.2K
13:50 65.00 65.00 64.60 64.62 0.7K
13:55 64.62 64.63 64.62 64.63 0.3K
14:00 64.62 64.70 64.62 64.62 0.2K
14:05 64.62 64.99 64.50 64.50 0.2K
14:10 64.50 64.99 64.18 64.25 0.2K
14:15 64.90 65.60 64.23 64.36 0.8K
14:20 64.39 65.96 64.39 64.72 1.1K
14:25 64.72 64.81 64.70 64.70 0.4K
14:30 64.70 64.70 64.27 64.27 0.2K
14:35 64.27 64.59 64.27 64.36 0.2K
14:40 64.36 65.14 64.36 64.50 1.2K
14:45 64.50 64.92 64.40 64.42 0.2K
14:50 64.42 65.70 64.42 65.00 1.5K
14:55 65.00 65.00 65.00 65.00 0.3K
15:00 65.00 65.48 65.00 65.48 0.1K
15:05 65.00 65.30 65.00 65.30 1.0K
15:10 65.00 65.00 65.00 65.00 0.1K
15:15 65.47 65.47 65.10 65.38 0.6K
15:20 64.36 65.36 64.25 65.04 6.0K
15:25 64.98 64.98 64.50 64.73 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据