Captain Polyplast Ltd

CAPA
🏛️ 印度 →
67.07
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 65.62 65.87 64.22 64.22 0.4K
09:20 64.21 65.54 64.21 65.50 0.6K
09:25 65.60 65.84 65.00 65.83 3.3K
09:30 65.83 65.83 65.13 65.83 0.2K
09:35 65.83 65.83 65.00 65.80 2.2K
09:40 65.80 65.80 65.25 65.26 0.7K
09:45 65.12 65.79 65.12 65.79 0.8K
09:50 65.27 65.75 65.00 65.75 3.5K
09:55 65.75 65.75 65.03 65.72 1.3K
10:00 65.72 65.72 65.06 65.71 1.0K
10:05 65.71 65.71 65.11 65.11 0.4K
10:10 65.71 65.71 65.71 65.71 0.4K
10:15 65.14 65.70 65.14 65.70 0.8K
10:20 65.71 65.80 65.71 65.80 0.4K
10:25 65.80 65.84 65.80 65.84 1.1K
10:30 65.84 65.84 65.84 65.84 0.0K
10:35 65.24 65.80 65.24 65.25 1.3K
10:40 65.83 66.00 65.83 66.00 0.7K
10:45 65.99 66.90 65.99 66.50 11.7K
10:50 66.50 66.84 66.02 66.84 0.6K
10:55 66.35 66.70 66.35 66.70 1.0K
11:00 66.70 66.70 66.25 66.70 0.6K
11:05 66.89 66.89 66.89 66.89 1.0K
11:15 66.99 66.99 66.95 66.98 10.2K
11:20 67.00 67.39 66.68 66.68 1.3K
11:25 66.75 66.75 66.75 66.75 0.2K
11:30 66.75 66.75 66.71 66.71 0.0K
11:35 66.75 66.75 66.75 66.75 0.0K
11:40 66.75 66.75 66.75 66.75 0.0K
11:45 66.70 66.94 66.31 66.94 0.6K
11:50 66.94 66.94 66.94 66.94 0.0K
12:00 66.88 66.88 66.88 66.88 0.0K
12:05 66.86 66.86 66.80 66.80 0.2K
12:10 66.35 66.80 66.35 66.80 0.1K
12:15 66.80 66.80 66.35 66.80 0.0K
12:20 66.35 66.35 66.35 66.35 0.1K
12:25 66.74 66.79 66.35 66.79 1.0K
12:30 66.34 66.34 66.02 66.07 2.0K
12:35 66.99 66.99 66.99 66.99 2.0K
12:45 66.11 66.80 66.11 66.80 0.1K
12:55 66.16 66.20 66.16 66.20 0.1K
13:00 66.75 66.75 66.20 66.75 0.0K
13:05 66.75 66.75 66.75 66.75 0.0K
13:10 66.75 66.75 66.75 66.75 0.2K
13:15 67.00 67.25 67.00 67.25 0.8K
13:20 67.00 67.25 67.00 67.25 1.1K
13:25 67.25 67.25 67.25 67.25 0.0K
13:35 66.22 67.18 66.22 67.18 0.7K
13:40 67.18 67.18 67.18 67.18 0.5K
13:50 66.27 66.27 66.27 66.27 0.0K
13:55 66.26 67.09 66.26 67.09 0.1K
14:05 67.09 67.09 66.02 66.02 1.6K
14:10 66.50 67.00 66.50 67.00 0.9K
14:15 66.06 66.97 66.03 66.97 0.6K
14:20 66.97 66.97 66.97 66.97 0.2K
14:25 66.95 66.95 66.95 66.95 0.0K
14:30 66.11 66.92 66.11 66.92 0.1K
14:40 66.75 66.75 66.11 66.11 0.1K
14:45 66.50 66.50 66.50 66.50 28.3K
14:50 66.75 66.75 66.75 66.75 0.0K
14:55 66.75 66.75 66.31 66.31 0.7K
15:00 66.35 66.70 66.35 66.50 0.5K
15:05 66.50 66.50 66.07 66.40 2.3K
15:10 66.00 66.40 66.00 66.00 1.6K
15:15 65.50 65.99 65.50 65.99 0.9K
15:20 65.98 65.98 65.90 65.98 1.0K
15:25 65.98 66.04 65.51 66.04 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据