67.07
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 69.00 | 69.00 | 69.00 | 69.00 | 1.1K |
| 09:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 09:25 | 67.21 | 68.99 | 67.21 | 68.90 | 0.2K |
| 09:30 | 68.99 | 68.99 | 68.90 | 68.90 | 0.0K |
| 09:35 | 68.90 | 68.99 | 67.25 | 67.27 | 0.5K |
| 09:40 | 67.33 | 68.73 | 67.20 | 68.73 | 1.3K |
| 09:45 | 68.58 | 68.58 | 68.44 | 68.44 | 0.0K |
| 09:50 | 68.39 | 68.39 | 67.41 | 67.41 | 0.2K |
| 10:00 | 67.99 | 68.00 | 67.99 | 68.00 | 0.2K |
| 10:05 | 67.42 | 68.09 | 67.42 | 68.09 | 0.6K |
| 10:10 | 67.41 | 67.41 | 67.41 | 67.41 | 0.7K |
| 10:15 | 68.18 | 68.20 | 67.18 | 68.18 | 0.2K |
| 10:20 | 67.54 | 68.89 | 67.54 | 68.89 | 0.7K |
| 10:25 | 68.80 | 68.80 | 67.50 | 67.50 | 0.5K |
| 10:30 | 67.50 | 68.56 | 67.50 | 67.53 | 0.1K |
| 10:35 | 67.51 | 67.51 | 67.51 | 67.51 | 0.1K |
| 10:40 | 68.49 | 68.80 | 68.49 | 68.50 | 1.8K |
| 10:45 | 68.50 | 68.50 | 68.50 | 68.50 | 0.4K |
| 10:55 | 68.40 | 68.40 | 68.40 | 68.40 | 0.2K |
| 11:05 | 68.25 | 68.25 | 68.25 | 68.25 | 0.1K |
| 11:10 | 68.25 | 68.25 | 68.25 | 68.25 | 0.1K |
| 11:15 | 68.40 | 68.40 | 68.25 | 68.25 | 0.1K |
| 11:20 | 68.25 | 68.38 | 68.25 | 68.38 | 0.1K |
| 11:25 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 11:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 11:45 | 67.85 | 68.00 | 67.52 | 68.00 | 0.1K |
| 11:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 12:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 12:05 | 68.00 | 68.30 | 68.00 | 68.30 | 0.5K |
| 12:10 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 12:15 | 68.29 | 68.29 | 68.29 | 68.29 | 0.5K |
| 12:20 | 68.29 | 68.29 | 68.29 | 68.29 | 0.0K |
| 12:25 | 67.60 | 68.23 | 67.53 | 68.23 | 0.7K |
| 12:30 | 68.23 | 68.26 | 67.56 | 68.26 | 0.2K |
| 12:40 | 68.26 | 68.26 | 68.26 | 68.26 | 0.1K |
| 12:45 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0K |
| 12:50 | 68.28 | 68.29 | 68.28 | 68.29 | 0.1K |
| 13:10 | 68.00 | 68.29 | 67.63 | 68.29 | 0.1K |
| 13:15 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 13:20 | 67.60 | 68.29 | 67.60 | 68.29 | 1.3K |
| 13:25 | 68.29 | 68.29 | 68.29 | 68.29 | 0.5K |
| 13:30 | 68.29 | 68.29 | 68.29 | 68.29 | 0.1K |
| 13:35 | 67.10 | 68.27 | 67.10 | 68.27 | 3.0K |
| 13:40 | 67.16 | 68.20 | 67.16 | 68.20 | 0.5K |
| 13:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 13:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 14:00 | 67.12 | 67.12 | 67.12 | 67.12 | 0.3K |
| 14:05 | 67.11 | 67.11 | 67.11 | 67.11 | 0.5K |
| 14:10 | 67.11 | 67.11 | 67.11 | 67.11 | 0.0K |
| 14:15 | 67.11 | 67.11 | 67.11 | 67.11 | 0.1K |
| 14:20 | 68.00 | 69.10 | 67.00 | 67.00 | 10.6K |
| 14:25 | 67.00 | 67.00 | 65.70 | 65.70 | 10.6K |
| 14:30 | 66.00 | 66.00 | 65.70 | 65.70 | 4.8K |
| 14:35 | 66.48 | 66.48 | 65.70 | 66.00 | 2.4K |
| 14:40 | 66.66 | 66.66 | 65.50 | 66.15 | 4.0K |
| 14:45 | 66.08 | 66.10 | 65.50 | 65.52 | 0.9K |
| 14:50 | 66.09 | 66.09 | 66.00 | 66.00 | 0.1K |
| 14:55 | 66.00 | 66.00 | 65.70 | 65.80 | 0.3K |
| 15:00 | 65.80 | 65.98 | 65.55 | 65.98 | 2.2K |
| 15:05 | 65.58 | 66.00 | 65.50 | 65.50 | 2.0K |
| 15:10 | 65.50 | 65.50 | 65.50 | 65.50 | 1.8K |
| 15:15 | 65.50 | 65.89 | 65.10 | 65.85 | 2.0K |
| 15:20 | 65.31 | 65.78 | 65.25 | 65.70 | 1.1K |
| 15:25 | 65.72 | 65.90 | 65.50 | 65.69 | 7.5K |