Capital Southwest Corp.

CSWC
🏛️ 美国 →
21.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.96 20.96 20.94 20.94 34.7K
09:31 21.00 21.00 21.00 21.00 7.5K
09:32 21.02 21.07 20.99 21.07 2.1K
09:33 21.10 21.16 21.10 21.16 7.8K
09:34 21.18 21.19 21.15 21.19 1.0K
09:35 21.16 21.16 21.04 21.04 3.2K
09:36 21.03 21.04 20.99 21.04 1.5K
09:37 21.04 21.04 21.01 21.01 6.0K
09:38 20.95 20.98 20.95 20.98 2.7K
09:39 20.93 20.93 20.93 20.93 1.2K
09:40 20.97 20.97 20.88 20.91 5.7K
09:41 20.91 20.91 20.87 20.90 2.0K
09:42 20.88 20.88 20.87 20.87 6.1K
09:43 20.87 20.87 20.87 20.87 2.3K
09:44 20.90 20.90 20.88 20.89 2.1K
09:45 20.89 20.89 20.86 20.89 1.2K
09:46 20.91 20.98 20.91 20.98 3.5K
09:47 20.98 20.98 20.95 20.95 2.6K
09:48 20.98 21.01 20.98 21.01 1.8K
09:49 20.99 21.02 20.98 20.98 2.8K
09:50 20.96 20.99 20.94 20.94 1.2K
09:51 21.00 21.00 20.96 20.96 1.8K
09:52 21.00 21.00 21.00 21.00 0.3K
09:53 21.00 21.00 21.00 21.00 1.1K
09:54 20.99 20.99 20.98 20.98 4.0K
09:55 21.00 21.00 21.00 21.00 0.3K
09:56 20.98 20.98 20.97 20.97 1.5K
09:57 20.97 20.97 20.94 20.94 2.2K
09:59 20.93 20.94 20.93 20.94 1.0K
10:00 20.92 20.95 20.92 20.95 0.9K
10:01 20.88 20.92 20.88 20.92 0.4K
10:02 20.89 20.89 20.85 20.85 1.4K
10:03 20.85 20.85 20.78 20.78 3.1K
10:04 20.78 20.78 20.76 20.76 1.2K
10:05 20.76 20.76 20.75 20.75 0.5K
10:06 20.75 20.75 20.73 20.74 2.4K
10:07 20.71 20.71 20.70 20.70 2.3K
10:08 20.69 20.69 20.65 20.65 1.0K
10:09 20.67 20.70 20.67 20.70 4.8K
10:10 20.69 20.69 20.69 20.69 0.7K
10:11 20.68 20.69 20.68 20.69 4.2K
10:12 20.69 20.72 20.69 20.70 1.4K
10:13 20.70 20.70 20.69 20.69 2.5K
10:14 20.69 20.69 20.69 20.69 0.7K
10:15 20.70 20.74 20.70 20.74 16.6K
10:16 20.75 20.80 20.75 20.78 2.1K
10:17 20.78 20.79 20.76 20.76 2.3K
10:19 20.77 20.80 20.77 20.80 2.2K
10:21 20.78 20.78 20.77 20.77 2.0K
10:23 20.78 20.80 20.78 20.80 0.5K
10:24 20.79 20.80 20.79 20.80 2.7K
10:25 20.81 20.81 20.81 20.81 0.6K
10:26 20.79 20.80 20.79 20.79 0.8K
10:27 20.81 20.81 20.80 20.80 0.5K
10:28 20.81 20.81 20.81 20.81 0.4K
10:30 20.81 20.81 20.81 20.81 0.3K
10:32 20.81 20.81 20.81 20.81 0.8K
10:33 20.80 20.80 20.80 20.80 2.0K
10:34 20.80 20.81 20.80 20.81 0.9K
10:35 20.83 20.85 20.83 20.85 1.9K
10:37 20.85 20.85 20.85 20.85 0.6K
10:38 20.86 20.86 20.85 20.85 0.8K
10:39 20.84 20.86 20.84 20.86 3.8K
10:40 20.84 20.84 20.84 20.84 1.2K
10:41 20.85 20.85 20.82 20.84 1.4K
10:43 20.86 20.86 20.86 20.86 1.1K
10:45 20.84 20.84 20.82 20.82 1.1K
10:46 20.83 20.83 20.83 20.83 0.8K
10:48 20.81 20.81 20.81 20.81 1.4K
10:50 20.77 20.77 20.77 20.77 0.5K
10:51 20.77 20.77 20.77 20.77 7.8K
10:52 20.78 20.78 20.78 20.78 1.9K
10:53 20.78 20.78 20.78 20.78 0.3K
10:55 20.78 20.79 20.78 20.79 1.5K
10:58 20.77 20.77 20.77 20.77 0.2K
11:00 20.77 20.78 20.77 20.78 0.9K
11:02 20.78 20.78 20.78 20.78 0.5K
11:03 20.79 20.79 20.77 20.77 0.8K
11:04 20.78 20.78 20.77 20.77 0.7K
11:05 20.77 20.79 20.77 20.79 0.5K
11:06 20.79 20.79 20.79 20.79 0.3K
11:07 20.76 20.76 20.76 20.76 1.1K
11:08 20.75 20.75 20.75 20.75 1.6K
11:10 20.74 20.74 20.74 20.74 0.6K
11:12 20.74 20.74 20.74 20.74 0.9K
11:13 20.75 20.75 20.75 20.75 0.1K
11:14 20.74 20.75 20.74 20.75 2.9K
11:15 20.76 20.80 20.76 20.80 12.2K
11:16 20.78 20.78 20.78 20.78 1.2K
11:17 20.76 20.76 20.75 20.75 0.8K
11:21 20.75 20.75 20.75 20.75 0.9K
11:22 20.74 20.74 20.74 20.74 0.3K
11:24 20.75 20.75 20.75 20.74 1.8K
11:25 20.75 20.75 20.74 20.74 0.6K
11:26 20.74 20.74 20.74 20.74 0.9K
11:28 20.73 20.73 20.73 20.73 2.3K
11:29 20.73 20.73 20.73 20.73 0.4K
11:30 20.74 20.74 20.74 20.74 0.7K
11:31 20.74 20.74 20.73 20.73 1.5K
11:32 20.73 20.74 20.73 20.73 1.3K
11:33 20.74 20.75 20.74 20.75 0.8K
11:36 20.75 20.75 20.75 20.75 0.6K
11:37 20.75 20.75 20.75 20.75 0.7K
11:39 20.76 20.76 20.75 20.75 1.0K
11:40 20.74 20.74 20.74 20.74 0.5K
11:42 20.73 20.75 20.73 20.75 0.5K
11:43 20.76 20.77 20.76 20.77 0.7K
11:44 20.77 20.77 20.75 20.75 3.2K
11:45 20.75 20.75 20.75 20.75 0.3K
11:46 20.75 20.75 20.75 20.75 1.8K
11:48 20.77 20.77 20.77 20.77 0.4K
11:49 20.77 20.77 20.76 20.76 2.0K
11:50 20.76 20.76 20.75 20.75 1.2K
11:52 20.75 20.75 20.75 20.75 0.8K
11:53 20.74 20.74 20.74 20.74 0.1K
11:54 20.75 20.75 20.75 20.75 0.3K
11:55 20.74 20.74 20.74 20.74 0.2K
11:56 20.74 20.74 20.73 20.73 2.4K
11:58 20.72 20.73 20.72 20.73 1.2K
12:00 20.74 20.74 20.74 20.74 0.5K
12:04 20.74 20.74 20.74 20.74 0.4K
12:05 20.75 20.75 20.75 20.75 0.7K
12:06 20.75 20.75 20.75 20.75 0.6K
12:09 20.74 20.74 20.74 20.74 0.5K
12:10 20.76 20.76 20.76 20.76 0.3K
12:11 20.74 20.75 20.74 20.75 1.3K
12:12 20.76 20.76 20.76 20.76 1.3K
12:16 20.75 20.75 20.75 20.75 0.5K
12:18 20.77 20.77 20.77 20.77 0.6K
12:19 20.77 20.77 20.77 20.77 5.9K
12:22 20.77 20.77 20.77 20.77 8.0K
12:24 20.78 20.78 20.78 20.78 0.3K
12:25 20.77 20.77 20.77 20.77 0.1K
12:26 20.78 20.78 20.76 20.76 1.7K
12:27 20.76 20.76 20.76 20.76 0.2K
12:28 20.76 20.76 20.76 20.76 0.7K
12:29 20.77 20.77 20.77 20.77 0.2K
12:30 20.77 20.77 20.77 20.77 1.6K
12:32 20.78 20.80 20.78 20.80 1.3K
12:34 20.78 20.78 20.78 20.78 0.3K
12:36 20.79 20.79 20.79 20.79 3.8K
12:38 20.80 20.80 20.79 20.79 0.5K
12:40 20.80 20.80 20.79 20.79 0.5K
12:41 20.79 20.80 20.79 20.80 0.8K
12:43 20.79 20.79 20.78 20.78 2.0K
12:46 20.80 20.80 20.80 20.80 0.1K
12:47 20.78 20.78 20.78 20.78 0.7K
12:51 20.81 20.81 20.81 20.81 0.4K
12:54 20.80 20.80 20.80 20.80 0.3K
12:56 20.80 20.80 20.80 20.80 0.2K
12:57 20.80 20.80 20.80 20.80 0.3K
12:58 20.79 20.79 20.79 20.79 1.9K
13:02 20.78 20.78 20.78 20.78 1.3K
13:03 20.78 20.78 20.78 20.78 0.3K
13:04 20.78 20.78 20.77 20.77 0.9K
13:08 20.78 20.78 20.78 20.78 0.3K
13:09 20.76 20.76 20.74 20.74 4.6K
13:13 20.74 20.74 20.73 20.73 0.6K
13:14 20.74 20.74 20.74 20.74 0.6K
13:15 20.74 20.74 20.74 20.74 0.5K
13:17 20.74 20.74 20.74 20.74 2.8K
13:18 20.73 20.73 20.73 20.73 0.5K
13:19 20.74 20.74 20.74 20.74 0.5K
13:20 20.72 20.72 20.72 20.72 5.3K
13:24 20.72 20.72 20.72 20.72 1.7K
13:28 20.73 20.73 20.73 20.73 0.9K
13:30 20.74 20.74 20.73 20.73 0.7K
13:32 20.73 20.73 20.73 20.73 0.6K
13:35 20.74 20.74 20.73 20.73 1.3K
13:36 20.74 20.74 20.74 20.74 0.8K
13:37 20.73 20.73 20.73 20.73 5.4K
13:38 20.73 20.73 20.73 20.73 2.8K
13:39 20.73 20.73 20.73 20.73 0.8K
13:40 20.73 20.73 20.73 20.73 0.5K
13:41 20.74 20.75 20.74 20.74 5.0K
13:42 20.74 20.75 20.73 20.75 3.5K
13:43 20.74 20.75 20.74 20.75 2.0K
13:44 20.75 20.75 20.75 20.75 0.2K
13:45 20.74 20.74 20.74 20.74 1.8K
13:46 20.72 20.72 20.72 20.72 2.5K
13:49 20.69 20.69 20.69 20.69 7.4K
13:51 20.69 20.69 20.68 20.68 6.1K
13:52 20.69 20.69 20.69 20.69 0.6K
13:55 20.68 20.68 20.68 20.68 1.1K
13:56 20.66 20.66 20.66 20.66 0.4K
13:57 20.66 20.66 20.66 20.66 0.6K
13:58 20.66 20.66 20.66 20.66 1.0K
13:59 20.66 20.66 20.66 20.66 1.8K
14:00 20.67 20.67 20.67 20.67 1.6K
14:01 20.67 20.67 20.67 20.67 0.9K
14:04 20.68 20.69 20.68 20.69 0.5K
14:06 20.69 20.69 20.69 20.69 1.9K
14:08 20.69 20.69 20.69 20.69 0.5K
14:09 20.68 20.68 20.68 20.68 0.4K
14:12 20.70 20.70 20.70 20.70 0.1K
14:14 20.70 20.70 20.70 20.70 0.7K
14:17 20.70 20.70 20.70 20.70 0.2K
14:18 20.70 20.70 20.70 20.70 0.9K
14:20 20.70 20.70 20.69 20.69 2.1K
14:24 20.69 20.69 20.69 20.69 1.2K
14:25 20.68 20.68 20.68 20.68 0.4K
14:26 20.69 20.69 20.68 20.68 1.3K
14:28 20.68 20.68 20.67 20.67 0.6K
14:29 20.68 20.68 20.68 20.68 0.4K
14:30 20.68 20.68 20.68 20.68 0.2K
14:32 20.68 20.68 20.68 20.68 0.2K
14:33 20.69 20.69 20.69 20.69 1.0K
14:36 20.68 20.69 20.68 20.69 0.4K
14:38 20.69 20.69 20.69 20.69 0.6K
14:40 20.69 20.69 20.69 20.69 1.5K
14:42 20.68 20.69 20.68 20.69 1.3K
14:43 20.70 20.70 20.70 20.70 1.7K
14:45 20.69 20.70 20.69 20.70 1.3K
14:46 20.70 20.70 20.68 20.68 5.8K
14:47 20.68 20.68 20.68 20.68 0.1K
14:48 20.68 20.68 20.68 20.68 0.9K
14:50 20.66 20.66 20.66 20.66 2.8K
14:53 20.65 20.67 20.65 20.67 2.3K
14:54 20.67 20.67 20.66 20.66 1.3K
14:55 20.67 20.67 20.67 20.67 1.3K
14:57 20.68 20.68 20.68 20.68 0.6K
15:03 20.67 20.67 20.67 20.67 0.2K
15:04 20.68 20.68 20.68 20.68 1.0K
15:05 20.67 20.67 20.67 20.67 0.6K
15:06 20.68 20.68 20.68 20.68 0.2K
15:07 20.68 20.68 20.68 20.68 1.1K
15:09 20.68 20.69 20.68 20.69 2.8K
15:11 20.69 20.69 20.69 20.69 3.8K
15:12 20.70 20.70 20.69 20.69 0.8K
15:13 20.69 20.69 20.69 20.69 1.8K
15:14 20.68 20.68 20.68 20.68 0.9K
15:16 20.68 20.68 20.68 20.68 0.2K
15:18 20.67 20.68 20.67 20.68 1.7K
15:19 20.67 20.67 20.67 20.67 0.4K
15:20 20.66 20.66 20.66 20.66 0.8K
15:24 20.67 20.67 20.67 20.67 0.4K
15:25 20.67 20.67 20.67 20.67 0.8K
15:26 20.67 20.67 20.67 20.67 1.8K
15:28 20.67 20.67 20.65 20.65 18.3K
15:29 20.64 20.65 20.64 20.65 1.8K
15:31 20.65 20.65 20.63 20.63 2.2K
15:33 20.64 20.64 20.64 20.64 0.3K
15:34 20.63 20.63 20.63 20.63 2.0K
15:35 20.64 20.64 20.64 20.64 0.5K
15:36 20.64 20.64 20.64 20.64 4.7K
15:43 20.63 20.63 20.63 20.63 1.5K
15:44 20.63 20.63 20.63 20.63 0.8K
15:45 20.65 20.65 20.65 20.65 2.0K
15:47 20.63 20.63 20.63 20.63 2.5K
15:48 20.64 20.64 20.64 20.63 0.7K
15:49 20.63 20.63 20.63 20.63 6.1K
15:50 20.62 20.62 20.62 20.62 2.7K
15:51 20.63 20.63 20.63 20.63 1.7K
15:52 20.64 20.64 20.64 20.64 3.1K
15:53 20.65 20.65 20.65 20.64 0.5K
15:54 20.65 20.66 20.65 20.66 3.4K
15:55 20.65 20.65 20.64 20.64 1.8K
15:56 20.65 20.65 20.65 20.65 2.3K
15:57 20.64 20.64 20.61 20.61 7.3K
15:58 20.61 20.62 20.61 20.61 4.5K
15:59 20.61 20.66 20.59 20.66 32.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据