卡普空（Capcom）

9697
🏛️ 日本 →
3,919.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,027.00 4,064.00 4,016.00 4,052.00 266.0K
09:05 4,051.00 4,065.00 4,049.00 4,053.00 68.6K
09:10 4,055.00 4,091.00 4,043.00 4,085.00 136.6K
09:15 4,082.00 4,095.00 4,081.00 4,093.00 50.3K
09:20 4,094.00 4,099.00 4,037.00 4,040.00 124.9K
09:25 4,041.00 4,043.00 4,032.00 4,038.00 27.3K
09:30 4,039.00 4,041.00 4,025.00 4,036.00 21.0K
09:35 4,038.00 4,052.00 4,037.00 4,050.00 24.1K
09:40 4,049.00 4,055.00 4,046.00 4,053.00 17.7K
09:45 4,054.00 4,076.00 4,053.00 4,076.00 42.2K
09:50 4,076.00 4,086.00 4,069.00 4,086.00 25.5K
09:55 4,086.00 4,108.00 4,085.00 4,095.00 68.0K
10:00 4,091.00 4,093.00 4,069.00 4,073.00 20.9K
10:05 4,073.00 4,081.00 4,073.00 4,077.00 16.2K
10:10 4,076.00 4,080.00 4,071.00 4,071.00 16.8K
10:15 4,070.00 4,080.00 4,069.00 4,076.00 13.3K
10:20 4,076.00 4,076.00 4,064.00 4,065.00 12.0K
10:25 4,064.00 4,069.00 4,061.00 4,064.00 14.2K
10:30 4,064.00 4,076.00 4,064.00 4,069.00 14.2K
10:35 4,070.00 4,075.00 4,070.00 4,072.00 10.3K
10:40 4,072.00 4,074.00 4,068.00 4,073.00 14.7K
10:45 4,073.00 4,073.00 4,069.00 4,069.00 8.2K
10:50 4,069.00 4,069.00 4,057.00 4,062.00 49.6K
10:55 4,063.00 4,064.00 4,058.00 4,060.00 13.7K
11:00 4,062.00 4,063.00 4,046.00 4,054.00 32.3K
11:05 4,053.00 4,055.00 4,047.00 4,047.00 11.5K
11:10 4,048.00 4,052.00 4,045.00 4,050.00 15.2K
11:15 4,049.00 4,051.00 4,046.00 4,047.00 10.0K
11:20 4,045.00 4,047.00 4,042.00 4,043.00 17.7K
11:25 4,042.00 4,043.00 4,040.00 4,040.00 9.9K
11:30 4,038.00 4,038.00 4,038.00 4,038.00 1.6K
12:30 4,040.00 4,040.00 4,025.00 4,025.00 43.1K
12:35 4,027.00 4,033.00 4,027.00 4,030.00 13.7K
12:40 4,030.00 4,031.00 4,018.00 4,018.00 21.1K
12:45 4,019.00 4,024.00 4,018.00 4,024.00 12.0K
12:50 4,023.00 4,030.00 4,023.00 4,030.00 7.4K
12:55 4,029.00 4,034.00 4,028.00 4,033.00 13.1K
13:00 4,034.00 4,034.00 4,027.00 4,031.00 11.6K
13:05 4,030.00 4,040.00 4,030.00 4,039.00 11.0K
13:10 4,039.00 4,041.00 4,033.00 4,038.00 13.6K
13:15 4,039.00 4,050.00 4,038.00 4,049.00 14.1K
13:20 4,048.00 4,049.00 4,035.00 4,035.00 13.6K
13:25 4,035.00 4,040.00 4,033.00 4,035.00 5.9K
13:30 4,036.00 4,036.00 4,028.00 4,031.00 10.1K
13:35 4,033.00 4,038.00 4,029.00 4,038.00 7.4K
13:40 4,038.00 4,045.00 4,038.00 4,040.00 9.7K
13:45 4,041.00 4,041.00 4,032.00 4,032.00 5.2K
13:50 4,033.00 4,034.00 4,032.00 4,034.00 6.2K
13:55 4,036.00 4,036.00 4,027.00 4,027.00 8.0K
14:00 4,026.00 4,035.00 4,025.00 4,033.00 13.3K
14:05 4,034.00 4,036.00 4,034.00 4,035.00 6.5K
14:10 4,036.00 4,044.00 4,036.00 4,044.00 7.3K
14:15 4,044.00 4,044.00 4,041.00 4,041.00 12.6K
14:20 4,041.00 4,044.00 4,039.00 4,039.00 11.7K
14:25 4,039.00 4,040.00 4,038.00 4,040.00 9.5K
14:30 4,040.00 4,040.00 4,019.00 4,019.00 29.1K
14:35 4,018.00 4,022.00 4,017.00 4,019.00 26.0K
14:40 4,020.00 4,023.00 4,017.00 4,017.00 13.2K
14:45 4,020.00 4,024.00 4,019.00 4,022.00 17.1K
14:50 4,022.00 4,022.00 4,013.00 4,016.00 24.7K
14:55 4,017.00 4,017.00 4,004.00 4,009.00 28.5K
15:00 4,009.00 4,013.00 4,005.00 4,005.00 20.0K
15:05 4,004.00 4,012.00 4,004.00 4,008.00 27.4K
15:10 4,008.00 4,008.00 4,001.00 4,006.00 21.4K
15:15 4,004.00 4,012.00 4,002.00 4,012.00 28.1K
15:20 4,012.00 4,019.00 4,004.00 4,004.00 37.9K
15:30 4,006.00 4,006.00 4,006.00 4,006.00 616.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据