卡普空（Capcom）

9697
🏛️ 日本 →
3,919.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,197.00 4,207.00 4,176.00 4,194.00 242.9K
09:05 4,194.00 4,207.00 4,178.00 4,192.00 66.4K
09:10 4,191.00 4,195.00 4,183.00 4,185.00 34.2K
09:15 4,190.00 4,193.00 4,181.00 4,181.00 29.1K
09:20 4,181.00 4,181.00 4,170.00 4,177.00 30.6K
09:25 4,177.00 4,178.00 4,162.00 4,164.00 23.1K
09:30 4,165.00 4,175.00 4,160.00 4,175.00 29.9K
09:35 4,175.00 4,179.00 4,166.00 4,171.00 22.6K
09:40 4,171.00 4,179.00 4,171.00 4,178.00 13.1K
09:45 4,178.00 4,178.00 4,169.00 4,169.00 14.8K
09:50 4,170.00 4,170.00 4,162.00 4,164.00 16.3K
09:55 4,164.00 4,164.00 4,160.00 4,164.00 11.7K
10:00 4,167.00 4,167.00 4,158.00 4,162.00 18.3K
10:05 4,162.00 4,164.00 4,160.00 4,163.00 14.1K
10:10 4,160.00 4,170.00 4,158.00 4,169.00 13.2K
10:15 4,168.00 4,177.00 4,168.00 4,176.00 12.6K
10:20 4,175.00 4,177.00 4,172.00 4,177.00 8.8K
10:25 4,176.00 4,177.00 4,166.00 4,167.00 15.4K
10:30 4,165.00 4,165.00 4,155.00 4,155.00 21.9K
10:35 4,154.00 4,154.00 4,146.00 4,150.00 22.7K
10:40 4,151.00 4,157.00 4,149.00 4,154.00 16.5K
10:45 4,156.00 4,163.00 4,155.00 4,162.00 19.7K
10:50 4,161.00 4,161.00 4,157.00 4,157.00 9.7K
10:55 4,158.00 4,163.00 4,151.00 4,160.00 13.2K
11:00 4,159.00 4,165.00 4,156.00 4,163.00 13.5K
11:05 4,163.00 4,163.00 4,160.00 4,163.00 13.0K
11:10 4,163.00 4,171.00 4,163.00 4,170.00 14.4K
11:15 4,172.00 4,172.00 4,164.00 4,169.00 11.7K
11:20 4,169.00 4,169.00 4,164.00 4,165.00 10.5K
11:25 4,165.00 4,165.00 4,162.00 4,165.00 14.9K
11:30 4,165.00 4,165.00 4,165.00 4,165.00 1.2K
12:30 4,180.00 4,180.00 4,160.00 4,164.00 54.3K
12:35 4,164.00 4,167.00 4,157.00 4,165.00 18.3K
12:40 4,164.00 4,165.00 4,158.00 4,160.00 12.6K
12:45 4,160.00 4,165.00 4,158.00 4,165.00 20.3K
12:50 4,165.00 4,166.00 4,159.00 4,161.00 18.1K
12:55 4,160.00 4,164.00 4,160.00 4,161.00 15.3K
13:00 4,159.00 4,161.00 4,158.00 4,161.00 16.6K
13:05 4,162.00 4,163.00 4,160.00 4,160.00 10.0K
13:10 4,161.00 4,162.00 4,157.00 4,158.00 13.8K
13:15 4,159.00 4,161.00 4,157.00 4,160.00 12.1K
13:20 4,160.00 4,161.00 4,158.00 4,160.00 7.6K
13:25 4,161.00 4,163.00 4,159.00 4,163.00 14.4K
13:30 4,165.00 4,171.00 4,165.00 4,170.00 25.0K
13:35 4,170.00 4,175.00 4,167.00 4,175.00 12.7K
13:40 4,175.00 4,175.00 4,169.00 4,171.00 10.4K
13:45 4,169.00 4,172.00 4,168.00 4,171.00 5.9K
13:50 4,172.00 4,172.00 4,162.00 4,166.00 15.2K
13:55 4,167.00 4,169.00 4,167.00 4,168.00 7.5K
14:00 4,166.00 4,169.00 4,165.00 4,169.00 9.4K
14:05 4,169.00 4,170.00 4,161.00 4,161.00 10.4K
14:10 4,160.00 4,160.00 4,155.00 4,159.00 15.0K
14:15 4,159.00 4,162.00 4,157.00 4,162.00 9.3K
14:20 4,163.00 4,163.00 4,162.00 4,163.00 9.2K
14:25 4,163.00 4,164.00 4,157.00 4,159.00 14.9K
14:30 4,158.00 4,163.00 4,158.00 4,163.00 16.8K
14:35 4,162.00 4,166.00 4,162.00 4,164.00 9.7K
14:40 4,164.00 4,165.00 4,162.00 4,162.00 13.4K
14:45 4,161.00 4,163.00 4,160.00 4,163.00 7.2K
14:50 4,162.00 4,164.00 4,161.00 4,164.00 11.9K
14:55 4,164.00 4,164.00 4,161.00 4,163.00 10.7K
15:00 4,164.00 4,166.00 4,163.00 4,164.00 17.7K
15:05 4,164.00 4,165.00 4,161.00 4,162.00 13.0K
15:10 4,162.00 4,162.00 4,158.00 4,160.00 11.2K
15:15 4,160.00 4,165.00 4,158.00 4,165.00 23.6K
15:20 4,164.00 4,170.00 4,158.00 4,158.00 30.2K
15:30 4,146.00 4,146.00 4,146.00 4,146.00 416.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据