4,266.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,502.00 | 3,506.00 | 3,484.00 | 3,493.00 | 150.3K |
| 09:05 | 3,494.00 | 3,502.00 | 3,492.00 | 3,493.00 | 29.1K |
| 09:10 | 3,490.00 | 3,495.00 | 3,482.00 | 3,489.00 | 32.2K |
| 09:15 | 3,488.00 | 3,489.00 | 3,481.00 | 3,487.00 | 22.3K |
| 09:20 | 3,487.00 | 3,490.00 | 3,484.00 | 3,486.00 | 18.1K |
| 09:25 | 3,485.00 | 3,493.00 | 3,483.00 | 3,490.00 | 17.4K |
| 09:30 | 3,490.00 | 3,503.00 | 3,489.00 | 3,496.00 | 19.8K |
| 09:35 | 3,499.00 | 3,502.00 | 3,484.00 | 3,485.00 | 24.6K |
| 09:40 | 3,484.00 | 3,490.00 | 3,484.00 | 3,489.00 | 18.5K |
| 09:45 | 3,490.00 | 3,490.00 | 3,483.00 | 3,487.00 | 13.4K |
| 09:50 | 3,487.00 | 3,494.00 | 3,483.00 | 3,494.00 | 17.6K |
| 09:55 | 3,494.00 | 3,499.00 | 3,493.00 | 3,493.00 | 19.7K |
| 10:00 | 3,494.00 | 3,500.00 | 3,494.00 | 3,499.00 | 10.5K |
| 10:05 | 3,499.00 | 3,501.00 | 3,493.00 | 3,494.00 | 17.2K |
| 10:10 | 3,494.00 | 3,494.00 | 3,490.00 | 3,491.00 | 16.3K |
| 10:15 | 3,491.00 | 3,495.00 | 3,488.00 | 3,488.00 | 23.1K |
| 10:20 | 3,489.00 | 3,491.00 | 3,487.00 | 3,490.00 | 13.0K |
| 10:25 | 3,490.00 | 3,507.00 | 3,490.00 | 3,507.00 | 26.7K |
| 10:30 | 3,507.00 | 3,508.00 | 3,503.00 | 3,503.00 | 18.2K |
| 10:35 | 3,502.00 | 3,511.00 | 3,502.00 | 3,509.00 | 20.7K |
| 10:40 | 3,509.00 | 3,512.00 | 3,508.00 | 3,508.00 | 13.8K |
| 10:45 | 3,507.00 | 3,518.00 | 3,507.00 | 3,513.00 | 19.0K |
| 10:50 | 3,512.00 | 3,516.00 | 3,512.00 | 3,513.00 | 15.9K |
| 10:55 | 3,514.00 | 3,514.00 | 3,507.00 | 3,507.00 | 16.8K |
| 11:00 | 3,508.00 | 3,511.00 | 3,505.00 | 3,510.00 | 11.3K |
| 11:05 | 3,509.00 | 3,514.00 | 3,509.00 | 3,512.00 | 13.7K |
| 11:10 | 3,512.00 | 3,514.00 | 3,508.00 | 3,508.00 | 13.2K |
| 11:15 | 3,508.00 | 3,514.00 | 3,508.00 | 3,514.00 | 6.0K |
| 11:20 | 3,513.00 | 3,513.00 | 3,510.00 | 3,511.00 | 11.4K |
| 11:25 | 3,512.00 | 3,512.00 | 3,509.00 | 3,509.00 | 10.6K |
| 11:30 | 3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | 3.8K |
| 12:30 | 3,512.00 | 3,517.00 | 3,509.00 | 3,512.00 | 45.8K |
| 12:35 | 3,512.00 | 3,516.00 | 3,510.00 | 3,516.00 | 22.4K |
| 12:40 | 3,517.00 | 3,525.00 | 3,517.00 | 3,524.00 | 18.9K |
| 12:45 | 3,525.00 | 3,534.00 | 3,525.00 | 3,534.00 | 25.4K |
| 12:50 | 3,534.00 | 3,534.00 | 3,524.00 | 3,526.00 | 20.9K |
| 12:55 | 3,526.00 | 3,528.00 | 3,525.00 | 3,528.00 | 16.4K |
| 13:00 | 3,528.00 | 3,529.00 | 3,519.00 | 3,522.00 | 23.1K |
| 13:05 | 3,520.00 | 3,525.00 | 3,520.00 | 3,524.00 | 13.0K |
| 13:10 | 3,524.00 | 3,525.00 | 3,518.00 | 3,519.00 | 16.4K |
| 13:15 | 3,519.00 | 3,523.00 | 3,519.00 | 3,523.00 | 30.4K |
| 13:20 | 3,523.00 | 3,524.00 | 3,521.00 | 3,524.00 | 13.2K |
| 13:25 | 3,523.00 | 3,526.00 | 3,519.00 | 3,520.00 | 19.7K |
| 13:30 | 3,520.00 | 3,520.00 | 3,517.00 | 3,517.00 | 7.3K |
| 13:35 | 3,517.00 | 3,518.00 | 3,515.00 | 3,516.00 | 16.2K |
| 13:40 | 3,516.00 | 3,521.00 | 3,516.00 | 3,520.00 | 11.4K |
| 13:45 | 3,520.00 | 3,524.00 | 3,520.00 | 3,522.00 | 11.1K |
| 13:50 | 3,522.00 | 3,522.00 | 3,521.00 | 3,522.00 | 5.3K |
| 13:55 | 3,522.00 | 3,524.00 | 3,521.00 | 3,523.00 | 13.8K |
| 14:00 | 3,523.00 | 3,525.00 | 3,520.00 | 3,520.00 | 14.1K |
| 14:05 | 3,521.00 | 3,523.00 | 3,520.00 | 3,523.00 | 8.9K |
| 14:10 | 3,523.00 | 3,523.00 | 3,521.00 | 3,522.00 | 15.5K |
| 14:15 | 3,523.00 | 3,523.00 | 3,520.00 | 3,520.00 | 8.6K |
| 14:20 | 3,521.00 | 3,523.00 | 3,521.00 | 3,521.00 | 9.4K |
| 14:25 | 3,522.00 | 3,523.00 | 3,521.00 | 3,523.00 | 9.3K |
| 14:30 | 3,523.00 | 3,523.00 | 3,522.00 | 3,522.00 | 9.6K |
| 14:35 | 3,522.00 | 3,523.00 | 3,519.00 | 3,519.00 | 17.2K |
| 14:40 | 3,519.00 | 3,521.00 | 3,518.00 | 3,521.00 | 26.8K |
| 14:45 | 3,522.00 | 3,525.00 | 3,522.00 | 3,523.00 | 9.4K |
| 14:50 | 3,524.00 | 3,528.00 | 3,522.00 | 3,527.00 | 16.3K |
| 14:55 | 3,527.00 | 3,527.00 | 3,520.00 | 3,521.00 | 16.2K |
| 15:00 | 3,521.00 | 3,523.00 | 3,521.00 | 3,523.00 | 10.9K |
| 15:05 | 3,523.00 | 3,524.00 | 3,516.00 | 3,517.00 | 14.7K |
| 15:10 | 3,518.00 | 3,519.00 | 3,517.00 | 3,518.00 | 18.6K |
| 15:15 | 3,519.00 | 3,520.00 | 3,512.00 | 3,515.00 | 20.1K |
| 15:20 | 3,515.00 | 3,516.00 | 3,510.00 | 3,510.00 | 31.7K |
| 15:30 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 266.6K |