31,900.00
最后更新: 2025-10-02
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:05 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.2K |
10:55 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.2K |
13:20 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.8K |
14:10 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.1K |
14:25 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.1K |
14:30 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.1K |
15:00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |