31,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.3K |
| 10:05 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 2.9K |
| 10:15 | 32,700.00 | 33,000.00 | 32,700.00 | 33,000.00 | 0.4K |
| 14:25 | 32,800.00 | 32,800.00 | 32,700.00 | 32,700.00 | 2.6K |
| 14:30 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 8.0K |
| 14:35 | 32,600.00 | 32,600.00 | 32,500.00 | 32,500.00 | 4.1K |
| 14:40 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.1K |
| 14:50 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.2K |
| 15:00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |