31,800.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 33,800.00 | 33,800.00 | 33,000.00 | 33,000.00 | 0.7K |
| 09:45 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 3.5K |
| 09:50 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.6K |
| 10:10 | 31,900.00 | 31,900.00 | 31,800.00 | 31,800.00 | 2.7K |
| 10:15 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 5.0K |
| 10:55 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.4K |
| 11:10 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.1K |
| 13:00 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.5K |
| 13:20 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.2K |
| 13:25 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.1K |
| 13:30 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 13:40 | 31,400.00 | 31,400.00 | 31,300.00 | 31,300.00 | 0.2K |
| 13:50 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 6.4K |
| 13:55 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.4K |
| 14:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 14:10 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.5K |
| 14:25 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 14:30 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.3K |
| 14:45 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.6K |
| 14:55 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |